Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
413.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 350.81 350.81 350.66 350.66 0.0K
00:01 350.66 350.66 350.66 350.66 0.0K
00:02 350.66 350.66 350.66 350.66 0.0K
00:03 350.66 350.66 350.66 350.66 0.0K
00:04 350.66 350.66 350.66 350.66 0.0K
00:05 350.66 350.66 350.66 350.66 0.0K
00:06 350.66 350.66 350.66 350.66 0.0K
00:07 350.66 350.66 350.66 350.66 0.0K
00:08 350.66 350.66 350.66 350.66 0.0K
00:09 350.66 350.66 350.66 350.66 0.0K
00:10 350.66 350.66 350.66 350.66 0.0K
00:11 350.66 350.66 350.66 350.66 0.0K
00:12 350.66 350.66 350.66 350.66 0.0K
00:13 350.66 350.66 350.66 350.66 0.0K
00:14 350.66 350.66 350.66 350.66 0.0K
00:15 350.66 350.66 350.66 350.66 0.0K
00:16 350.66 350.66 350.66 350.66 0.0K
00:17 350.66 350.66 350.66 350.66 0.0K
00:18 350.66 350.66 350.66 350.66 0.0K
00:19 350.66 350.66 350.66 350.66 0.0K
00:20 350.66 350.66 350.66 350.66 0.0K
00:21 350.66 350.66 350.66 350.66 0.0K
00:22 350.66 350.66 350.66 350.66 0.0K
00:23 350.66 350.66 350.66 350.66 0.0K
00:24 350.66 350.66 350.56 350.58 0.0K
00:25 350.58 350.58 350.58 350.58 0.0K
00:26 350.58 350.58 350.51 350.51 0.0K
00:27 350.51 350.51 350.51 350.51 0.0K
00:28 350.51 350.51 350.51 350.51 0.0K
00:29 350.51 350.51 350.51 350.51 0.0K
00:30 350.51 350.51 350.51 350.51 0.0K
00:31 350.51 350.51 350.51 350.51 0.0K
00:32 350.51 350.65 350.51 350.65 0.0K
00:33 350.65 350.65 350.65 350.65 0.0K
00:34 350.65 350.65 350.65 350.65 0.0K
00:35 350.65 350.65 350.65 350.65 0.0K
00:36 350.65 350.65 350.65 350.65 0.0K
00:37 350.65 350.65 350.65 350.65 0.0K
00:38 350.65 350.65 350.65 350.65 0.0K
00:39 350.65 350.65 350.65 350.65 0.0K
00:40 350.65 350.65 350.65 350.65 0.0K
00:41 350.65 350.65 350.65 350.65 0.0K
00:42 350.65 350.65 350.65 350.65 0.0K
00:43 350.65 350.65 350.65 350.65 0.0K
00:44 350.65 350.65 350.65 350.65 0.0K
00:45 350.65 350.77 350.65 350.77 0.0K
00:46 350.77 350.77 350.77 350.77 0.0K
00:47 350.77 350.77 350.77 350.77 0.0K
00:48 350.77 350.77 350.77 350.77 0.0K
00:49 350.77 350.77 350.77 350.77 0.0K
00:50 350.77 351.02 350.77 351.02 0.0K
00:51 351.11 351.11 351.11 351.11 0.0K
00:52 351.11 351.11 351.11 351.11 0.0K
00:53 351.11 351.11 351.11 351.11 0.0K
00:54 351.11 351.11 351.11 351.11 0.0K
00:55 351.11 351.11 351.11 351.11 0.0K
00:56 351.11 351.16 351.11 351.16 0.0K
00:57 351.23 351.27 351.23 351.27 0.0K
00:58 351.27 351.31 351.27 351.31 0.0K
00:59 351.31 351.31 351.31 351.31 0.0K
01:00 351.31 351.38 351.31 351.38 0.0K
01:01 351.38 351.38 351.38 351.38 0.0K
01:02 351.27 351.27 351.27 351.27 0.0K
01:03 351.27 351.27 351.27 351.27 0.0K
01:04 351.27 351.27 351.27 351.27 0.0K
01:05 351.27 351.40 351.27 351.40 0.0K
01:06 351.40 351.40 351.40 351.40 0.0K
01:07 351.40 351.40 351.40 351.40 0.0K
01:08 351.40 351.40 351.35 351.35 0.0K
01:09 351.35 351.40 351.35 351.40 0.0K
01:10 351.40 351.40 351.40 351.40 0.0K
01:11 351.40 351.40 351.40 351.40 0.0K
01:12 351.40 351.40 351.40 351.40 0.0K
01:13 351.40 351.40 351.40 351.40 0.0K
01:14 351.40 351.40 351.40 351.40 0.0K
01:15 351.40 351.40 351.40 351.40 0.0K
01:16 351.40 351.47 351.40 351.47 0.0K
01:17 351.47 351.47 351.47 351.47 0.0K
01:18 351.47 351.47 351.47 351.47 0.0K
01:19 351.47 351.47 351.47 351.47 0.0K
01:20 351.47 351.47 351.47 351.47 0.0K
01:21 351.47 351.47 351.47 351.47 0.0K
01:22 351.47 351.47 351.47 351.47 0.0K
01:23 351.47 351.47 351.47 351.47 0.0K
01:24 351.47 351.47 351.47 351.47 0.0K
01:25 351.47 351.54 351.47 351.51 0.0K
01:26 351.51 351.53 351.51 351.53 0.0K
01:27 351.53 351.53 351.53 351.53 0.0K
01:28 351.53 351.53 351.53 351.53 0.0K
01:29 351.53 351.53 351.53 351.53 0.0K
01:30 351.53 351.62 351.53 351.60 0.0K
01:31 351.60 351.60 351.60 351.60 0.0K
01:32 351.60 351.60 351.47 351.47 0.0K
01:33 351.48 351.48 351.48 351.48 0.0K
01:34 351.48 351.48 351.48 351.48 0.0K
01:35 351.48 351.61 351.48 351.61 0.0K
01:36 351.61 351.61 351.61 351.61 0.0K
01:37 351.61 351.61 351.61 351.61 0.0K
01:38 351.61 351.61 351.61 351.61 0.0K
01:39 351.61 351.61 351.61 351.61 0.0K
01:40 351.61 351.61 351.61 351.61 0.0K
01:41 351.61 351.61 351.61 351.61 0.0K
01:42 351.61 351.61 351.44 351.44 0.0K
01:43 351.44 351.44 351.44 351.44 0.0K
01:44 351.44 351.48 351.44 351.48 0.0K
01:45 351.48 351.48 351.48 351.48 0.0K
01:46 351.48 351.48 351.48 351.48 0.0K
01:47 351.48 351.48 351.48 351.48 0.0K
01:48 351.48 351.48 351.48 351.48 0.0K
01:49 351.48 351.67 351.48 351.67 0.0K
01:50 351.67 351.67 351.67 351.67 0.0K
01:51 351.67 351.71 351.67 351.71 0.0K
01:52 351.71 351.71 351.71 351.71 0.0K
01:53 351.71 351.71 351.71 351.71 0.0K
01:54 351.71 351.71 351.71 351.71 0.0K
01:55 351.71 351.71 351.71 351.71 0.0K
01:56 351.71 351.71 351.71 351.71 0.0K
01:57 351.71 351.71 351.68 351.68 0.0K
01:58 351.68 351.68 351.68 351.68 0.0K
01:59 351.68 351.68 351.68 351.68 0.0K
02:00 351.68 351.68 351.68 351.68 0.0K
02:01 351.68 351.68 351.68 351.68 0.0K
02:02 351.68 351.75 351.68 351.75 0.0K
02:03 351.75 351.77 351.75 351.77 0.0K
02:04 351.77 351.77 351.74 351.74 0.0K
02:05 351.74 351.74 351.67 351.67 0.0K
02:06 351.67 351.67 351.67 351.67 0.0K
02:07 351.67 351.67 351.67 351.67 0.0K
02:08 351.67 351.67 351.67 351.67 0.0K
02:09 351.67 351.72 351.67 351.72 0.0K
02:10 351.72 351.72 351.72 351.72 0.0K
02:11 351.72 351.72 351.72 351.72 0.0K
02:12 351.72 351.72 351.72 351.72 0.0K
02:13 351.72 351.72 351.72 351.72 0.0K
02:14 351.68 351.68 351.68 351.68 0.0K
02:15 351.68 351.68 351.68 351.68 0.0K
02:16 351.68 351.69 351.68 351.69 0.0K
02:17 351.69 351.69 351.62 351.62 0.0K
02:18 351.62 351.62 351.62 351.62 0.0K
02:19 351.57 351.62 351.57 351.62 0.0K
02:20 351.62 351.62 351.62 351.62 0.0K
02:21 351.62 351.62 351.62 351.62 0.0K
02:22 351.62 351.72 351.62 351.72 0.0K
02:23 351.72 351.72 351.72 351.72 0.0K
02:24 351.72 351.72 351.72 351.72 0.0K
02:25 351.72 351.72 351.72 351.72 0.0K
02:26 351.72 351.72 351.72 351.72 0.0K
02:27 351.72 351.72 351.72 351.72 0.0K
02:28 351.72 351.75 351.72 351.75 0.0K
02:29 351.76 351.76 351.76 351.76 0.0K
02:30 351.76 351.76 351.62 351.62 0.0K
02:31 351.62 351.77 351.62 351.77 0.0K
02:32 351.77 351.77 351.77 351.77 0.0K
02:33 351.77 351.77 351.77 351.77 0.0K
02:34 351.77 351.77 351.77 351.77 0.0K
02:35 351.77 352.05 351.77 352.05 0.0K
02:36 352.05 352.05 352.05 352.05 0.0K
02:37 352.05 352.07 352.03 352.03 0.0K
02:38 352.03 352.03 352.03 352.03 0.0K
02:39 352.03 352.08 352.03 352.08 0.0K
02:40 352.08 352.10 352.08 352.10 0.0K
02:41 352.10 352.10 352.10 352.10 0.0K
02:42 352.10 352.10 352.10 352.10 0.0K
02:43 352.10 352.10 352.10 352.10 0.0K
02:44 352.10 352.10 352.09 352.09 0.0K
02:45 352.09 352.09 352.09 352.09 0.0K
02:46 352.09 352.09 352.09 352.09 0.0K
02:47 352.09 352.09 352.09 352.09 0.0K
02:48 352.09 352.09 351.96 351.96 0.0K
02:49 351.96 351.96 351.96 351.96 0.0K
02:50 351.96 351.96 351.96 351.96 0.0K
02:51 351.96 351.96 351.96 351.96 0.0K
02:52 351.96 351.96 351.96 351.96 0.0K
02:53 351.97 352.04 351.97 352.04 0.0K
02:54 352.04 352.04 352.04 352.04 0.0K
02:55 352.04 352.04 352.04 352.04 0.0K
02:56 352.04 352.05 352.04 352.05 0.0K
02:57 352.05 352.05 352.05 352.05 0.0K
02:58 352.05 352.05 351.94 351.94 0.0K
02:59 351.94 351.94 351.92 351.92 0.0K
03:00 351.91 351.91 351.91 351.91 0.0K
03:01 351.91 351.93 351.91 351.93 0.0K
03:02 351.93 351.94 351.93 351.94 0.0K
03:03 351.94 352.03 351.94 352.03 0.0K
03:04 352.03 352.07 352.03 352.07 0.0K
03:05 352.07 352.07 352.07 352.07 0.0K
03:06 352.07 352.07 352.07 352.07 0.0K
03:07 352.07 352.07 352.07 352.07 0.0K
03:08 352.07 352.07 352.07 352.07 0.0K
03:09 352.07 352.10 352.07 352.10 0.0K
03:10 352.10 352.10 352.05 352.05 0.0K
03:11 352.05 352.09 352.05 352.09 0.0K
03:12 352.09 352.09 352.09 352.09 0.0K
03:13 352.09 352.09 352.09 352.09 0.0K
03:14 352.09 352.09 352.09 352.09 0.0K
03:15 352.09 352.09 352.09 352.09 0.0K
03:16 352.09 352.09 352.09 352.09 0.0K
03:17 352.09 352.09 352.09 352.09 0.0K
03:18 352.09 352.09 352.09 352.09 0.0K
03:19 352.09 352.09 352.09 352.09 0.0K
03:20 352.09 352.09 352.09 352.09 0.0K
03:21 352.09 352.09 352.09 352.09 0.0K
03:22 352.09 352.09 352.09 352.09 0.0K
03:23 352.09 352.09 352.09 352.09 0.0K
03:24 352.09 352.29 352.09 352.29 0.0K
03:25 352.29 352.29 352.29 352.29 0.0K
03:26 352.29 352.29 352.23 352.23 0.0K
03:27 352.18 352.18 352.18 352.18 0.0K
03:28 352.18 352.20 352.18 352.20 0.0K
03:29 352.20 352.20 352.20 352.20 0.0K
03:30 352.20 352.20 352.20 352.20 0.0K
03:31 352.20 352.20 352.04 352.04 0.0K
03:32 352.04 352.04 352.04 352.04 0.0K
03:33 352.04 352.04 352.04 352.04 0.0K
03:34 352.04 352.04 352.04 352.04 0.0K
03:35 352.04 352.12 352.04 352.12 0.0K
03:36 352.12 352.12 352.12 352.12 0.0K
03:37 352.12 352.12 352.12 352.12 0.0K
03:38 352.12 352.12 352.12 352.12 0.0K
03:39 352.12 352.12 352.12 352.12 0.0K
03:40 352.12 352.12 352.12 352.12 0.0K
03:41 352.12 352.12 352.12 352.12 0.0K
03:42 352.12 352.12 352.12 352.12 0.0K
03:43 352.12 352.12 352.12 352.12 0.0K
03:44 352.12 352.12 352.12 352.12 0.0K
03:45 352.12 352.12 352.10 352.10 0.0K
03:46 352.10 352.10 352.10 352.10 0.0K
03:47 352.10 352.10 352.03 352.03 0.0K
03:48 352.03 352.03 352.03 352.03 0.0K
03:49 352.03 352.03 352.03 352.03 0.0K
03:50 352.03 352.03 352.03 352.03 0.0K
03:51 352.03 352.03 352.03 352.03 0.0K
03:52 352.03 352.03 352.03 352.03 0.0K
03:53 352.03 352.03 352.03 352.03 0.0K
03:54 352.03 352.03 352.03 352.03 0.0K
03:55 352.03 352.03 352.03 352.03 0.0K
03:56 352.03 352.03 352.03 352.03 0.0K
03:57 352.03 352.03 352.03 352.03 0.0K
03:58 352.03 352.03 352.03 352.03 0.0K
03:59 352.03 352.03 351.66 351.69 0.0K
04:00 351.84 351.84 351.84 351.84 0.0K
04:01 351.84 351.84 351.84 351.84 0.0K
04:02 351.84 351.95 351.84 351.95 0.0K
04:03 351.95 351.95 351.95 351.95 0.0K
04:04 351.95 352.09 351.95 352.09 0.0K
04:05 352.09 352.09 352.09 352.09 0.0K
04:06 352.09 352.09 352.09 352.09 0.0K
04:07 352.09 352.11 352.09 352.11 0.0K
04:08 352.11 352.11 352.11 352.11 0.0K
04:09 352.11 352.11 352.11 352.11 0.0K
04:10 352.11 352.11 352.11 352.11 0.0K
04:11 352.11 352.11 352.11 352.11 0.0K
04:12 352.11 352.11 352.11 352.11 0.0K
04:13 352.11 352.11 352.11 352.11 0.0K
04:14 352.11 352.11 351.95 351.95 0.0K
04:15 351.95 351.95 351.95 351.95 0.0K
04:16 351.95 351.95 351.95 351.95 0.0K
04:17 351.95 351.95 351.95 351.95 0.0K
04:18 351.95 351.95 351.95 351.95 0.0K
04:19 351.95 351.95 351.95 351.95 0.0K
04:20 351.95 351.95 351.95 351.95 0.0K
04:21 351.95 351.95 351.95 351.95 0.0K
04:22 351.95 351.95 351.95 351.95 0.0K
04:23 351.95 351.97 351.95 351.97 0.0K
04:24 351.97 351.97 351.97 351.97 0.0K
04:25 351.97 351.97 351.85 351.85 0.0K
04:26 351.85 351.85 351.85 351.85 0.0K
04:27 351.85 351.85 351.85 351.85 0.0K
04:28 351.85 351.85 351.85 351.85 0.0K
04:29 351.85 351.85 351.85 351.85 0.0K
04:30 351.85 351.85 351.85 351.85 0.0K
04:31 351.85 351.85 351.85 351.85 0.0K
04:32 351.85 351.85 351.85 351.85 0.0K
04:33 351.85 351.85 351.85 351.85 0.0K
04:34 351.85 351.85 351.85 351.85 0.0K
04:35 351.85 351.85 351.85 351.85 0.0K
04:36 351.85 351.85 351.85 351.85 0.0K
04:37 351.85 351.85 351.71 351.71 0.0K
04:38 351.71 351.71 351.71 351.71 0.0K
04:39 351.71 351.71 351.71 351.71 0.0K
04:40 351.71 351.71 351.71 351.71 0.0K
04:41 351.71 351.71 351.60 351.60 0.0K
04:42 351.60 351.60 351.60 351.60 0.0K
04:43 351.60 351.60 351.60 351.60 0.0K
04:44 351.60 351.60 351.60 351.60 0.0K
04:45 351.60 351.60 351.60 351.60 0.0K
04:46 351.60 351.60 351.60 351.60 0.0K
04:47 351.60 351.76 351.60 351.72 0.0K
04:48 351.60 351.60 351.60 351.60 0.0K
04:49 351.60 351.60 351.60 351.60 0.0K
04:50 351.60 351.60 351.60 351.60 0.0K
04:51 351.60 351.60 351.60 351.60 0.0K
04:52 351.60 351.60 351.60 351.60 0.0K
04:53 351.60 351.60 351.60 351.60 0.0K
04:54 351.60 351.60 351.60 351.60 0.0K
04:55 351.60 351.60 351.60 351.60 0.0K
04:56 351.60 351.60 351.60 351.60 0.0K
04:57 351.60 351.60 351.60 351.60 0.0K
04:58 351.60 351.60 351.60 351.60 0.0K
04:59 351.60 351.60 351.60 351.60 0.0K
05:00 351.60 351.60 351.60 351.60 0.0K
05:01 351.60 351.60 351.60 351.60 0.0K
05:02 351.60 351.60 351.60 351.60 0.0K
05:03 351.60 351.60 351.60 351.60 0.0K
05:04 351.60 351.60 351.60 351.60 0.0K
05:05 351.60 351.60 351.60 351.60 0.0K
05:06 351.60 351.60 351.60 351.60 0.0K
05:07 351.60 351.60 351.60 351.60 0.0K
05:08 351.60 351.60 351.47 351.47 0.0K
05:09 351.47 351.47 350.85 350.85 0.0K
05:10 350.85 350.87 350.85 350.87 0.0K
05:11 350.87 350.88 350.87 350.88 0.0K
05:12 350.88 350.88 350.88 350.88 0.0K
05:13 350.88 350.88 350.88 350.88 0.0K
05:14 350.88 350.88 350.88 350.88 0.0K
05:15 350.88 350.93 350.88 350.93 0.0K
05:16 350.94 350.94 350.93 350.93 0.0K
05:17 350.93 350.93 350.93 350.93 0.0K
05:18 350.93 350.93 350.93 350.93 0.0K
05:19 350.93 350.93 350.93 350.93 0.0K
05:20 350.93 350.93 350.93 350.93 0.0K
05:21 350.93 350.93 350.93 350.93 0.0K
05:22 350.93 350.93 350.93 350.93 0.0K
05:23 350.93 351.20 350.93 351.20 0.0K
05:24 351.20 351.23 351.20 351.23 0.0K
05:25 351.23 351.28 351.23 351.28 0.0K
05:26 351.28 351.28 351.28 351.28 0.0K
05:27 351.28 351.28 351.28 351.28 0.0K
05:28 351.28 351.28 351.14 351.14 0.0K
05:29 351.14 351.17 351.10 351.10 0.0K
05:30 351.10 351.10 351.03 351.03 0.0K
05:31 351.03 351.03 351.03 351.03 0.0K
05:32 351.03 351.03 350.90 350.90 0.0K
05:33 350.90 350.90 350.42 350.44 0.0K
05:34 350.44 350.53 350.44 350.53 0.0K
05:35 350.53 350.53 350.53 350.53 0.0K
05:36 350.53 350.53 350.53 350.53 0.0K
05:37 350.53 350.66 350.53 350.66 0.0K
05:38 350.66 350.66 350.66 350.66 0.0K
05:39 350.66 350.66 350.66 350.66 0.0K
05:40 350.66 350.66 350.66 350.66 0.0K
05:41 350.66 350.66 350.66 350.66 0.0K
05:42 350.66 350.66 350.66 350.66 0.0K
05:43 350.66 350.66 350.66 350.66 0.0K
05:44 350.66 350.66 350.66 350.66 0.0K
05:45 350.66 350.66 350.66 350.66 0.0K
05:46 350.66 350.66 350.66 350.66 0.0K
05:47 350.66 351.06 350.66 351.06 0.0K
05:48 351.06 351.06 351.06 351.06 0.0K
05:49 351.06 351.07 351.06 351.07 0.0K
05:50 351.07 351.13 351.07 351.13 0.0K
05:51 351.13 351.13 351.10 351.10 0.0K
05:52 351.10 351.14 351.10 351.14 0.0K
05:53 351.14 351.14 351.14 351.14 0.0K
05:54 351.14 351.14 351.14 351.14 0.0K
05:55 351.14 351.14 351.14 351.14 0.0K
05:56 351.14 351.14 351.14 351.14 0.0K
05:57 351.14 351.14 351.14 351.14 0.0K
05:58 351.14 351.14 351.14 351.14 0.0K
05:59 351.14 351.14 351.14 351.14 0.0K
06:00 351.14 351.14 351.14 351.14 0.0K
06:01 351.14 351.14 351.14 351.14 0.0K
06:02 351.14 351.14 351.14 351.14 0.0K
06:03 351.14 351.14 351.14 351.14 0.0K
06:04 351.14 351.17 351.14 351.17 0.0K
06:05 351.17 351.17 351.17 351.17 0.0K
06:06 351.17 351.17 351.17 351.17 0.0K
06:07 351.17 351.17 351.17 351.17 0.0K
06:08 351.17 351.17 351.17 351.17 0.0K
06:09 351.17 351.17 351.17 351.17 0.0K
06:10 351.17 351.17 351.17 351.17 0.0K
06:11 351.17 351.17 351.17 351.17 0.0K
06:12 351.17 351.17 351.17 351.17 0.0K
06:13 351.17 351.17 351.17 351.17 0.0K
06:14 351.17 351.17 351.17 351.17 0.0K
06:15 351.17 351.17 351.17 351.17 0.0K
06:16 351.17 351.17 351.17 351.17 0.0K
06:17 351.17 351.17 351.17 351.17 0.0K
06:18 351.17 351.17 351.17 351.17 0.0K
06:19 351.17 351.17 351.17 351.17 0.0K
06:20 351.17 351.17 351.17 351.17 0.0K
06:21 351.17 351.17 351.17 351.17 0.0K
06:22 351.17 351.17 351.17 351.17 0.0K
06:23 351.17 351.17 351.17 351.17 0.0K
06:24 351.17 351.17 351.06 351.06 0.0K
06:25 351.06 351.06 351.06 351.06 0.0K
06:26 351.06 351.06 351.06 351.06 0.0K
06:27 351.06 351.26 351.06 351.26 0.0K
06:28 351.26 351.26 351.26 351.26 0.0K
06:29 351.26 351.26 351.26 351.26 0.0K
06:30 351.26 351.26 351.26 351.26 0.0K
06:31 351.26 351.26 351.26 351.26 0.0K
06:32 351.26 351.26 351.26 351.26 0.0K
06:33 351.26 351.30 351.26 351.30 0.0K
06:34 351.30 351.30 351.30 351.30 0.0K
06:35 351.30 351.30 351.30 351.30 0.0K
06:36 351.30 351.30 351.30 351.30 0.0K
06:37 351.30 351.30 351.30 351.30 0.0K
06:38 351.30 351.30 351.30 351.30 0.0K
06:39 351.30 351.30 351.30 351.30 0.0K
06:40 351.30 351.30 351.30 351.30 0.0K
06:41 351.30 351.30 351.30 351.30 0.0K
06:42 351.30 351.30 351.30 351.30 0.0K
06:43 351.30 351.30 351.30 351.30 0.0K
06:44 351.30 351.30 350.93 350.93 0.0K
06:45 350.92 350.92 350.90 350.90 0.0K
06:46 350.90 350.91 350.90 350.91 0.0K
06:47 350.92 350.92 350.92 350.92 0.0K
06:48 350.92 350.92 350.92 350.92 0.0K
06:49 350.92 350.92 350.92 350.92 0.0K
06:50 350.92 350.93 350.92 350.93 0.0K
06:51 350.93 350.93 350.93 350.93 0.0K
06:52 350.93 350.93 350.93 350.93 0.0K
06:53 350.93 350.93 350.93 350.93 0.0K
06:54 350.93 350.93 350.93 350.93 0.0K
06:55 350.93 350.96 350.93 350.95 0.0K
06:56 350.95 350.95 350.95 350.95 0.0K
06:57 350.95 350.95 350.95 350.95 0.0K
06:58 350.95 350.95 350.84 350.84 0.0K
06:59 350.83 350.84 350.82 350.83 0.0K
07:00 350.89 350.89 350.87 350.87 0.0K
07:01 350.87 350.87 350.81 350.81 0.0K
07:02 350.81 350.81 350.81 350.81 0.0K
07:03 350.81 350.81 350.80 350.80 0.0K
07:04 350.80 350.80 350.77 350.77 0.0K
07:05 350.72 350.72 350.62 350.62 0.0K
07:06 350.55 350.59 350.55 350.56 0.0K
07:07 350.56 350.56 350.55 350.55 0.0K
07:08 350.55 350.55 350.55 350.55 0.0K
07:09 350.50 350.51 350.47 350.47 0.0K
07:10 350.40 350.48 350.40 350.48 0.0K
07:11 350.48 350.50 350.48 350.49 0.0K
07:12 350.49 350.55 350.49 350.54 0.0K
07:13 350.54 350.54 350.54 350.54 0.0K
07:14 350.54 350.55 350.54 350.55 0.0K
07:15 350.54 350.54 350.36 350.36 0.0K
07:16 350.36 350.38 350.36 350.38 0.0K
07:17 350.38 350.43 350.38 350.43 0.0K
07:18 350.43 350.43 350.42 350.42 0.0K
07:19 350.39 350.40 350.39 350.40 0.0K
07:20 350.40 350.40 350.32 350.33 0.0K
07:21 350.33 350.33 350.33 350.33 0.0K
07:22 350.33 350.37 350.16 350.16 0.0K
07:23 350.16 350.16 349.96 349.96 0.0K
07:24 349.96 349.99 349.93 349.93 0.0K
07:25 349.93 349.93 349.93 349.93 0.0K
07:26 349.93 349.99 349.93 349.94 0.0K
07:27 349.93 349.94 349.93 349.94 0.0K
07:28 349.98 349.98 349.95 349.95 0.0K
07:29 349.89 349.89 349.78 349.78 0.0K
07:30 349.80 349.86 349.80 349.86 0.0K
07:31 349.86 349.92 349.80 349.92 0.0K
07:32 349.92 350.04 349.92 350.04 0.0K
07:33 350.04 350.04 350.03 350.03 0.0K
07:34 350.06 350.06 350.04 350.04 0.0K
07:35 350.04 350.19 350.04 350.08 0.0K
07:36 350.08 350.12 350.08 350.12 0.0K
07:37 350.12 350.12 350.12 350.12 0.0K
07:38 350.15 350.15 350.11 350.11 0.0K
07:39 350.11 350.11 350.08 350.10 0.0K
07:40 350.10 350.16 350.10 350.16 0.0K
07:41 350.15 350.15 350.09 350.09 0.0K
07:42 350.09 350.09 350.09 350.09 0.0K
07:43 350.09 350.22 350.09 350.22 0.0K
07:44 350.22 350.25 350.22 350.23 0.0K
07:45 350.23 350.23 350.21 350.21 0.0K
07:46 350.20 350.22 350.19 350.22 0.0K
07:47 350.22 350.22 350.17 350.17 0.0K
07:48 350.21 350.21 350.20 350.20 0.0K
07:49 350.17 350.17 350.17 350.17 0.0K
07:50 350.17 350.20 350.17 350.20 0.0K
07:51 350.20 350.20 350.17 350.17 0.0K
07:52 350.17 350.20 350.17 350.20 0.0K
07:53 350.20 350.34 350.20 350.34 0.0K
07:54 350.34 350.35 350.34 350.35 0.0K
07:55 350.35 350.37 350.35 350.35 0.0K
07:56 350.35 350.35 350.24 350.24 0.0K
07:57 350.24 350.24 350.24 350.24 0.0K
07:58 350.27 350.27 350.27 350.27 0.0K
07:59 350.27 350.27 350.15 350.15 0.0K
08:00 350.15 350.37 350.15 350.37 0.0K
08:01 350.39 350.39 350.38 350.38 0.0K
08:02 350.38 350.38 350.38 350.38 0.0K
08:03 350.38 350.38 350.38 350.38 0.0K
08:04 350.38 350.38 350.38 350.38 0.0K
08:05 350.38 350.44 350.38 350.44 0.0K
08:06 350.44 350.44 350.44 350.44 0.0K
08:07 350.44 350.44 350.44 350.44 0.0K
08:08 350.44 350.44 350.39 350.39 0.0K
08:09 350.39 350.39 350.39 350.39 0.0K
08:10 350.39 350.39 350.39 350.39 0.0K
08:11 350.39 350.57 350.39 350.57 0.0K
08:12 350.58 350.58 350.58 350.58 0.0K
08:13 350.58 350.58 350.58 350.58 0.0K
08:14 350.58 350.58 350.58 350.58 0.0K
08:15 350.58 350.58 350.58 350.58 0.0K
08:16 350.58 350.58 350.58 350.58 0.0K
08:17 350.58 350.58 350.47 350.47 0.0K
08:18 350.47 350.47 350.47 350.47 0.0K
08:19 350.47 350.47 350.47 350.47 0.0K
08:20 350.47 350.48 350.47 350.48 0.0K
08:21 350.57 350.57 350.57 350.57 0.0K
08:22 350.57 350.69 350.57 350.69 0.0K
08:23 350.69 350.69 350.69 350.69 0.0K
08:24 350.69 350.69 350.69 350.69 0.0K
08:25 350.69 350.69 350.69 350.69 0.0K
08:26 350.69 350.69 350.69 350.69 0.0K
08:27 350.69 350.69 350.69 350.69 0.0K
08:28 350.69 350.69 350.69 350.69 0.0K
08:29 350.69 350.69 350.69 350.69 0.0K
08:30 350.90 350.90 350.90 350.90 0.0K
08:31 350.90 350.90 350.81 350.81 0.0K
08:32 350.81 350.95 350.81 350.95 0.0K
08:33 350.95 350.95 350.85 350.85 0.0K
08:34 350.85 350.99 350.85 350.99 0.0K
08:35 350.99 350.99 350.99 350.99 0.0K
08:36 350.99 350.99 350.99 350.99 0.0K
08:37 350.99 350.99 350.99 350.99 0.0K
08:38 350.99 350.99 350.99 350.99 0.0K
08:39 350.99 350.99 350.99 350.99 0.0K
08:40 351.15 351.15 351.15 351.15 0.0K
08:41 351.15 351.15 351.15 351.15 0.0K
08:42 351.15 351.15 351.12 351.12 0.0K
08:43 351.12 351.12 351.12 351.12 0.0K
08:44 351.12 351.12 351.12 351.12 0.0K
08:45 351.12 351.12 351.12 351.12 0.0K
08:46 351.12 351.12 351.12 351.12 0.0K
08:47 351.12 351.12 351.12 351.12 0.0K
08:48 351.12 351.12 351.12 351.12 0.0K
08:49 351.12 351.12 351.12 351.12 0.0K
08:50 351.12 351.12 351.12 351.12 0.0K
08:51 351.12 351.31 351.12 351.16 0.0K
08:52 351.16 351.16 351.16 351.16 0.0K
08:53 351.16 351.16 351.03 351.03 0.0K
08:54 351.03 351.03 351.03 351.03 0.0K
08:55 351.03 351.03 351.03 351.03 0.0K
08:56 351.03 351.03 351.03 351.03 0.0K
08:57 351.03 351.03 350.92 350.92 0.0K
08:58 350.92 350.92 350.92 350.92 0.0K
08:59 350.89 350.89 350.75 350.75 0.0K
09:00 350.75 350.75 350.72 350.72 0.0K
09:01 350.72 350.77 350.72 350.76 0.0K
09:02 350.74 350.90 350.74 350.90 0.0K
09:03 350.93 350.93 350.90 350.90 0.0K
09:04 350.90 350.92 350.90 350.90 0.0K
09:05 350.90 350.94 350.90 350.94 0.0K
09:06 350.94 350.98 350.94 350.98 0.0K
09:07 350.98 350.99 350.95 350.95 0.0K
09:08 350.95 350.95 350.88 350.88 0.0K
09:09 350.91 350.92 350.91 350.92 0.0K
09:10 350.92 350.92 350.89 350.89 0.0K
09:11 350.89 350.89 350.86 350.86 0.0K
09:12 350.83 350.83 350.83 350.83 0.0K
09:13 350.80 350.80 350.80 350.80 0.0K
09:14 350.80 350.80 350.80 350.80 0.0K
09:15 350.80 350.80 350.57 350.57 0.0K
09:16 350.57 350.61 350.57 350.61 0.0K
09:17 350.61 350.61 350.61 350.61 0.0K
09:18 350.65 350.65 350.65 350.65 0.0K
09:19 350.65 350.65 350.65 350.65 0.0K
09:20 350.65 350.73 350.65 350.73 0.0K
09:21 350.73 350.73 350.73 350.73 0.0K
09:22 350.55 350.55 350.55 350.55 0.0K
09:23 350.55 350.55 350.55 350.55 0.0K
09:24 350.62 350.62 350.57 350.57 0.0K
09:25 350.57 350.57 350.50 350.50 0.0K
09:26 350.50 350.50 350.50 350.50 0.0K
09:27 350.50 350.50 350.45 350.45 0.0K
09:28 350.45 350.45 350.45 350.45 0.0K
09:29 350.45 350.45 350.45 350.45 0.0K
09:30 350.78 350.78 350.70 350.70 0.0K
09:31 350.68 350.71 350.65 350.65 0.0K
09:32 350.65 350.66 350.65 350.65 0.0K
09:33 350.64 350.66 350.62 350.66 0.0K
09:34 350.64 350.69 350.64 350.69 0.0K
09:35 350.69 350.70 350.65 350.65 0.0K
09:36 350.67 350.74 350.67 350.74 0.0K
09:37 350.74 350.74 350.73 350.73 0.0K
09:38 350.74 350.74 350.71 350.73 0.0K
09:39 350.34 350.34 350.31 350.33 0.0K
09:40 350.33 350.40 350.33 350.38 0.0K
09:41 350.38 350.38 350.38 350.38 0.0K
09:42 350.38 350.41 350.38 350.41 0.0K
09:43 350.42 350.67 350.42 350.67 0.0K
09:44 350.67 350.69 350.66 350.69 0.0K
09:45 350.67 350.71 350.67 350.70 0.0K
09:46 350.70 350.73 350.70 350.71 0.0K
09:47 350.71 350.71 350.70 350.70 0.0K
09:48 350.70 350.71 350.70 350.71 0.0K
09:49 350.71 350.73 350.71 350.73 0.0K
09:50 350.74 351.10 350.74 351.10 0.0K
09:51 351.04 351.04 351.00 351.00 0.0K
09:52 351.02 351.19 351.02 351.19 0.0K
09:53 351.21 351.22 351.21 351.22 0.0K
09:54 351.23 351.23 351.22 351.22 0.0K
09:55 351.22 351.22 351.14 351.17 0.0K
09:56 351.17 351.17 351.11 351.11 0.0K
09:57 351.11 351.11 351.08 351.08 0.0K
09:58 351.10 351.10 351.09 351.09 0.0K
09:59 351.07 351.09 351.04 351.04 0.0K
10:00 351.04 351.26 351.04 351.26 0.0K
10:01 351.26 351.26 351.23 351.23 0.0K
10:02 351.21 351.21 351.16 351.16 0.0K
10:03 351.16 351.17 351.14 351.14 0.0K
10:04 351.13 351.13 351.13 351.13 0.0K
10:05 351.16 351.29 351.16 351.27 0.0K
10:06 351.27 351.28 351.25 351.27 0.0K
10:07 351.27 351.27 350.93 350.96 0.0K
10:08 350.96 351.01 350.96 351.01 0.0K
10:09 351.01 351.01 351.01 351.01 0.0K
10:10 351.05 351.05 350.97 350.97 0.0K
10:11 350.96 350.97 350.96 350.97 0.0K
10:12 351.00 351.04 351.00 351.03 0.0K
10:13 351.03 351.03 350.82 350.82 0.0K
10:14 350.82 350.82 350.66 350.66 0.0K
10:15 350.66 350.66 350.43 350.43 0.0K
10:16 350.41 350.41 350.41 350.41 0.0K
10:17 350.41 350.52 350.41 350.52 0.0K
10:18 350.52 350.52 350.52 350.52 0.0K
10:19 350.52 350.52 350.52 350.52 0.0K
10:20 350.52 350.67 350.52 350.67 0.0K
10:21 350.67 350.67 350.67 350.67 0.0K
10:22 350.67 350.67 350.67 350.67 0.0K
10:23 350.67 350.67 350.67 350.67 0.0K
10:24 350.67 350.82 350.67 350.82 0.0K
10:25 350.82 350.90 350.82 350.90 0.0K
10:26 350.89 350.89 350.89 350.89 0.0K
10:27 350.89 350.89 350.89 350.89 0.0K
10:28 350.89 350.89 350.89 350.89 0.0K
10:29 350.89 350.89 350.89 350.89 0.0K
10:30 350.89 350.89 350.89 350.89 0.0K
10:31 350.89 350.89 350.89 350.89 0.0K
10:32 350.89 350.89 350.89 350.89 0.0K
10:33 350.89 350.89 350.89 350.89 0.0K
10:34 350.89 351.14 350.89 351.14 0.0K
10:35 351.13 351.13 351.13 351.13 0.0K
10:36 351.13 351.13 351.13 351.13 0.0K
10:37 351.13 351.13 351.13 351.13 0.0K
10:38 351.13 351.13 351.13 351.13 0.0K
10:39 351.13 351.13 351.13 351.13 0.0K
10:40 351.13 351.13 351.13 351.13 0.0K
10:41 351.13 351.13 351.13 351.13 0.0K
10:42 351.13 351.17 351.13 351.17 0.0K
10:43 351.17 351.17 351.17 351.17 0.0K
10:44 351.17 351.17 351.17 351.17 0.0K
10:45 351.13 351.13 351.13 351.13 0.0K
10:46 351.13 351.13 351.13 351.13 0.0K
10:47 351.16 351.16 351.16 351.16 0.0K
10:48 351.16 351.16 351.16 351.16 0.0K
10:49 351.16 351.16 351.16 351.16 0.0K
10:50 351.10 351.10 351.10 351.10 0.0K
10:51 351.10 351.10 351.10 351.10 0.0K
10:52 351.10 351.10 351.10 351.10 0.0K
10:53 351.10 351.10 351.03 351.03 0.0K
10:54 351.03 351.03 351.03 351.03 0.0K
10:55 351.03 351.03 351.03 351.03 0.0K
10:56 351.03 351.03 351.00 351.00 0.0K
10:57 351.00 351.00 351.00 351.00 0.0K
10:58 351.00 351.00 351.00 351.00 0.0K
10:59 351.00 351.00 351.00 351.00 0.0K
11:00 351.00 351.00 350.99 350.99 0.0K
11:01 350.99 350.99 350.99 350.99 0.0K
11:02 350.99 351.19 350.99 351.19 0.0K
11:03 351.19 351.22 351.17 351.17 0.0K
11:04 351.17 351.17 351.12 351.12 0.0K
11:05 351.12 351.20 351.12 351.20 0.0K
11:06 351.19 351.19 351.19 351.19 0.0K
11:07 351.19 351.19 351.19 351.19 0.0K
11:08 351.19 351.19 351.19 351.19 0.0K
11:09 351.19 351.19 351.19 351.19 0.0K
11:10 351.19 351.19 351.19 351.19 0.0K
11:11 351.19 351.19 350.92 350.92 0.0K
11:12 350.88 350.88 350.88 350.88 0.0K
11:13 350.88 350.88 350.88 350.88 0.0K
11:14 350.88 350.88 350.88 350.88 0.0K
11:15 350.88 350.88 350.88 350.88 0.0K
11:16 350.88 350.88 350.88 350.88 0.0K
11:17 350.88 350.88 350.88 350.88 0.0K
11:18 350.88 351.07 350.88 351.07 0.0K
11:19 351.07 351.17 351.07 351.17 0.0K
11:20 351.17 351.29 351.17 351.27 0.0K
11:21 351.26 351.30 351.26 351.30 0.0K
11:22 351.30 351.30 351.30 351.30 0.0K
11:23 351.31 351.31 351.31 351.31 0.0K
11:24 351.31 351.31 351.31 351.31 0.0K
11:25 351.31 351.31 351.09 351.09 0.0K
11:26 351.09 351.10 351.09 351.10 0.0K
11:27 351.10 351.10 351.10 351.10 0.0K
11:28 351.10 351.10 351.08 351.09 0.0K
11:29 351.20 351.20 351.20 351.20 0.0K
11:30 351.20 351.20 351.06 351.06 0.0K
11:31 351.06 351.06 351.06 351.06 0.0K
11:32 351.06 351.06 351.06 351.06 0.0K
11:33 351.06 351.06 351.06 351.06 0.0K
11:34 351.06 351.06 351.06 351.06 0.0K
11:35 351.06 351.06 351.06 351.06 0.0K
11:36 351.06 351.06 351.06 351.06 0.0K
11:37 351.06 351.17 351.06 351.17 0.0K
11:38 351.17 351.17 351.15 351.15 0.0K
11:39 351.17 351.17 351.17 351.17 0.0K
11:40 351.17 351.17 351.17 351.17 0.0K
11:41 351.17 351.17 351.17 351.17 0.0K
11:42 351.17 351.17 351.17 351.17 0.0K
11:43 351.17 351.17 351.17 351.17 0.0K
11:44 351.17 351.17 351.17 351.17 0.0K
11:45 351.17 351.17 351.17 351.17 0.0K
11:46 351.17 351.17 351.17 351.17 0.0K
11:47 351.17 351.17 351.17 351.17 0.0K
11:48 351.17 351.17 351.17 351.17 0.0K
11:49 351.17 351.17 351.12 351.12 0.0K
11:50 351.12 351.12 351.12 351.12 0.0K
11:51 351.12 351.14 351.12 351.14 0.0K
11:52 351.14 351.22 351.14 351.22 0.0K
11:53 351.22 351.31 351.22 351.30 0.0K
11:54 351.30 351.30 351.30 351.30 0.0K
11:55 351.30 351.34 351.30 351.34 0.0K
11:56 351.36 351.36 351.36 351.36 0.0K
11:57 351.36 351.36 351.24 351.28 0.0K
11:58 351.28 351.28 351.27 351.27 0.0K
11:59 351.27 351.27 351.27 351.27 0.0K
12:00 351.27 351.27 351.27 351.27 0.0K
12:01 351.26 351.27 351.25 351.27 0.0K
12:02 351.27 351.45 351.27 351.45 0.0K
12:03 351.45 351.45 351.42 351.42 0.0K
12:04 351.29 351.31 351.26 351.26 0.0K
12:05 351.26 351.34 351.26 351.34 0.0K
12:06 351.35 351.42 351.34 351.42 0.0K
12:07 351.42 351.42 351.42 351.42 0.0K
12:08 351.42 351.42 351.42 351.42 0.0K
12:09 351.44 351.44 351.41 351.42 0.0K
12:10 351.42 351.42 351.41 351.41 0.0K
12:11 351.41 351.42 351.39 351.39 0.0K
12:12 351.39 351.40 351.39 351.40 0.0K
12:13 351.38 351.42 351.38 351.42 0.0K
12:14 351.42 351.56 351.42 351.56 0.0K
12:15 351.56 351.69 351.56 351.69 0.0K
12:16 351.69 351.69 351.67 351.69 0.0K
12:17 351.69 351.69 351.69 351.69 0.0K
12:18 351.69 351.69 351.69 351.69 0.0K
12:19 351.69 351.69 351.65 351.65 0.0K
12:20 351.63 351.63 351.47 351.47 0.0K
12:21 351.47 351.47 351.46 351.46 0.0K
12:22 351.46 351.48 351.46 351.48 0.0K
12:23 351.48 351.49 351.48 351.49 0.0K
12:24 351.52 351.52 351.52 351.52 0.0K
12:25 351.52 351.52 351.52 351.52 0.0K
12:26 351.52 351.56 351.52 351.56 0.0K
12:27 351.56 351.59 351.56 351.59 0.0K
12:28 351.59 351.59 351.57 351.57 0.0K
12:29 351.57 351.57 351.57 351.57 0.0K
12:30 351.52 351.56 351.52 351.55 0.0K
12:31 351.56 351.57 351.56 351.57 0.0K
12:32 351.65 351.66 351.65 351.66 0.0K
12:33 351.66 351.70 351.66 351.67 0.0K
12:34 351.67 351.68 351.67 351.68 0.0K
12:35 351.68 351.69 351.68 351.68 0.0K
12:36 351.73 351.73 351.73 351.73 0.0K
12:37 351.73 351.73 351.69 351.69 0.0K
12:38 351.69 351.69 351.60 351.60 0.0K
12:39 351.62 351.63 351.62 351.63 0.0K
12:40 351.63 351.63 351.63 351.63 0.0K
12:41 351.58 351.63 351.56 351.63 0.0K
12:42 351.63 351.65 351.63 351.65 0.0K
12:43 351.76 351.76 351.76 351.76 0.0K
12:44 351.76 351.76 351.74 351.74 0.0K
12:45 351.74 351.74 351.68 351.68 0.0K
12:46 351.67 351.71 351.67 351.71 0.0K
12:47 351.71 351.73 351.71 351.73 0.0K
12:48 351.73 351.75 351.73 351.75 0.0K
12:49 351.75 351.75 351.70 351.75 0.0K
12:50 351.75 351.92 351.75 351.92 0.0K
12:51 351.92 351.96 351.92 351.96 0.0K
12:52 351.95 351.97 351.91 351.91 0.0K
12:53 351.91 351.91 351.88 351.89 0.0K
12:54 351.89 351.95 351.89 351.95 0.0K
12:55 351.90 351.90 351.84 351.84 0.0K
12:56 351.84 351.84 351.83 351.84 0.0K
12:57 351.83 351.84 351.83 351.84 0.0K
12:58 351.87 351.87 351.86 351.86 0.0K
12:59 351.87 351.96 351.87 351.96 0.0K
13:00 352.10 352.13 352.10 352.10 0.0K
13:01 352.10 352.10 351.99 351.99 0.0K
13:02 351.98 351.99 351.96 351.99 0.0K
13:03 352.00 352.01 352.00 352.00 0.0K
13:04 352.00 352.00 351.92 351.99 0.0K
13:05 351.99 351.99 351.96 351.96 0.0K
13:06 351.96 351.98 351.95 351.95 0.0K
13:07 351.91 351.96 351.88 351.93 0.0K
13:08 351.91 351.93 351.91 351.93 0.0K
13:09 351.93 351.94 351.93 351.94 0.0K
13:10 351.94 351.95 351.94 351.95 0.0K
13:11 351.93 351.93 351.82 351.82 0.0K
13:12 351.82 351.86 351.82 351.86 0.0K
13:13 351.86 351.86 351.84 351.84 0.0K
13:14 351.84 351.84 351.79 351.79 0.0K
13:15 351.77 351.79 351.77 351.79 0.0K
13:16 351.85 351.85 351.85 351.85 0.0K
13:17 351.82 351.82 351.78 351.78 0.0K
13:18 351.79 351.79 351.79 351.79 0.0K
13:19 351.79 351.92 351.79 351.92 0.0K
13:20 351.92 351.98 351.92 351.98 0.0K
13:21 351.93 351.93 351.93 351.93 0.0K
13:22 352.00 352.01 352.00 352.01 0.0K
13:23 352.01 352.01 352.00 352.00 0.0K
13:24 351.99 351.99 351.77 351.78 0.0K
13:25 351.78 351.85 351.78 351.85 0.0K
13:26 351.85 351.88 351.85 351.88 0.0K
13:27 351.88 351.90 351.88 351.90 0.0K
13:28 351.90 351.90 351.86 351.89 0.0K
13:29 351.84 351.84 351.71 351.74 0.0K
13:30 351.74 351.77 351.74 351.75 0.0K
13:31 351.75 351.75 351.75 351.75 0.0K
13:32 351.75 351.75 351.75 351.75 0.0K
13:33 351.75 351.75 351.75 351.75 0.0K
13:34 351.75 351.75 351.75 351.75 0.0K
13:35 351.75 351.75 351.75 351.75 0.0K
13:36 351.75 351.75 351.75 351.75 0.0K
13:37 351.75 351.75 351.75 351.75 0.0K
13:38 351.75 351.75 351.75 351.75 0.0K
13:39 351.75 351.75 351.75 351.75 0.0K
13:40 351.75 351.75 351.75 351.75 0.0K
13:41 351.75 351.75 351.75 351.75 0.0K
13:42 351.75 351.75 351.75 351.75 0.0K
13:43 351.75 351.75 351.75 351.75 0.0K
13:44 351.75 351.75 351.75 351.75 0.0K
13:45 351.75 351.75 351.75 351.75 0.0K
13:46 351.75 351.75 351.75 351.75 0.0K
13:47 351.75 351.75 351.75 351.75 0.0K
13:48 351.75 351.75 351.75 351.75 0.0K
13:49 351.75 351.75 351.75 351.75 0.0K
13:50 351.75 351.75 351.75 351.75 0.0K
13:51 351.75 351.75 351.75 351.75 0.0K
13:52 351.75 351.75 351.75 351.75 0.0K
13:53 351.75 351.75 351.75 351.75 0.0K
13:54 351.75 351.75 351.75 351.75 0.0K
13:55 351.75 351.75 351.75 351.75 0.0K
13:56 351.75 351.75 351.75 351.75 0.0K
13:57 351.75 351.75 351.75 351.75 0.0K
13:58 351.75 351.75 351.75 351.75 0.0K
13:59 351.75 351.75 351.75 351.75 0.0K
14:00 351.75 351.75 351.75 351.75 0.0K
14:01 351.75 351.75 351.75 351.75 0.0K
14:02 351.75 351.75 351.75 351.75 0.0K
14:03 351.75 351.75 351.75 351.75 0.0K
14:04 351.75 351.75 351.75 351.75 0.0K
14:05 351.75 351.75 351.75 351.75 0.0K
14:06 351.75 351.75 351.75 351.75 0.0K
14:07 351.75 351.75 351.75 351.75 0.0K
14:08 351.75 351.75 351.75 351.75 0.0K
14:09 351.75 351.75 351.75 351.75 0.0K
14:10 351.75 351.75 351.75 351.75 0.0K
14:11 351.75 351.75 351.75 351.75 0.0K
14:12 351.75 351.75 351.75 351.75 0.0K
14:13 351.75 351.75 351.75 351.75 0.0K
14:14 351.75 351.75 351.75 351.75 0.0K
14:15 351.75 351.75 351.75 351.75 0.0K
14:16 351.75 351.75 351.75 351.75 0.0K
14:17 351.75 351.75 351.75 351.75 0.0K
14:18 351.75 351.75 351.75 351.75 0.0K
14:19 351.75 351.75 351.75 351.75 0.0K
14:20 351.75 351.75 351.75 351.75 0.0K
14:21 351.75 351.75 351.75 351.75 0.0K
14:22 351.75 351.75 351.75 351.75 0.0K
14:23 351.75 351.75 351.75 351.75 0.0K
14:24 351.75 351.75 351.75 351.75 0.0K
14:25 351.75 351.75 351.75 351.75 0.0K
14:26 351.75 351.75 351.75 351.75 0.0K
14:27 351.75 351.75 351.75 351.75 0.0K
14:28 351.75 351.75 351.75 351.75 0.0K
14:29 351.75 351.75 351.75 351.75 0.0K
14:30 351.75 351.75 351.75 351.75 0.0K
14:31 351.75 351.75 351.75 351.75 0.0K
14:32 351.75 351.75 351.75 351.75 0.0K
14:33 351.75 351.75 351.75 351.75 0.0K
14:34 351.75 351.75 351.75 351.75 0.0K
14:35 351.75 351.75 351.75 351.75 0.0K
14:36 351.75 351.75 351.75 351.75 0.0K
14:37 351.75 351.75 351.75 351.75 0.0K
14:38 351.75 351.75 351.75 351.75 0.0K
14:39 351.75 351.75 351.75 351.75 0.0K
14:40 351.75 351.75 351.75 351.75 0.0K
14:41 351.75 351.75 351.75 351.75 0.0K
14:42 351.75 351.75 351.75 351.75 0.0K
14:43 351.75 351.75 351.75 351.75 0.0K
14:44 351.75 351.75 351.75 351.75 0.0K
14:45 351.75 351.75 351.75 351.75 0.0K
14:46 351.75 351.75 351.75 351.75 0.0K
14:47 351.75 351.75 351.75 351.75 0.0K
14:48 351.75 351.75 351.75 351.75 0.0K
14:49 351.75 351.75 351.75 351.75 0.0K
14:50 351.75 351.75 351.75 351.75 0.0K
14:51 351.75 351.75 351.75 351.75 0.0K
14:52 351.75 351.75 351.75 351.75 0.0K
14:53 351.75 351.75 351.75 351.75 0.0K
14:54 351.75 351.75 351.75 351.75 0.0K
14:55 351.75 351.75 351.75 351.75 0.0K
14:56 351.75 351.75 351.75 351.75 0.0K
14:57 351.75 351.75 351.75 351.75 0.0K
14:58 351.75 351.75 351.75 351.75 0.0K
14:59 351.75 351.75 351.75 351.75 0.0K
15:00 351.75 351.75 351.75 351.75 0.0K
15:01 351.75 351.75 351.75 351.75 0.0K
15:02 351.75 351.75 351.75 351.75 0.0K
15:03 351.75 351.75 351.75 351.75 0.0K
15:04 351.75 351.75 351.75 351.75 0.0K
15:05 351.75 351.75 351.75 351.75 0.0K
15:06 351.75 351.75 351.75 351.75 0.0K
15:07 351.75 351.75 351.75 351.75 0.0K
15:08 351.75 351.75 351.75 351.75 0.0K
15:09 351.75 351.75 351.75 351.75 0.0K
15:10 351.75 351.75 351.75 351.75 0.0K
15:11 351.75 351.75 351.75 351.75 0.0K
15:12 351.75 351.75 351.75 351.75 0.0K
15:13 351.75 351.75 351.75 351.75 0.0K
15:14 351.75 351.75 351.75 351.75 0.0K
15:15 351.75 351.75 351.75 351.75 0.0K
15:16 351.75 351.75 351.75 351.75 0.0K
15:17 351.75 351.75 351.75 351.75 0.0K
15:18 351.75 351.75 351.75 351.75 0.0K
15:19 351.75 351.75 351.75 351.75 0.0K
22:00 353.46 353.46 353.27 353.27 0.0K
22:01 353.27 353.27 353.16 353.16 0.0K
22:02 353.16 353.16 353.16 353.16 0.0K
22:03 353.16 353.16 353.16 353.16 0.0K
22:04 353.16 353.16 353.16 353.16 0.0K
22:05 353.16 353.16 353.16 353.16 0.0K
22:06 353.16 353.27 353.16 353.27 0.0K
22:07 353.27 353.27 353.27 353.27 0.0K
22:08 353.27 353.32 353.27 353.32 0.0K
22:09 353.32 353.32 353.26 353.26 0.0K
22:10 353.26 353.26 353.22 353.22 0.0K
22:11 353.22 353.22 353.22 353.22 0.0K
22:12 353.22 353.26 353.22 353.26 0.0K
22:13 353.26 353.26 353.26 353.26 0.0K
22:14 353.27 353.27 353.23 353.23 0.0K
22:15 353.23 353.23 353.23 353.23 0.0K
22:16 353.23 353.23 353.23 353.23 0.0K
22:17 353.23 353.31 353.23 353.31 0.0K
22:18 353.31 353.31 353.18 353.18 0.0K
22:19 353.18 353.18 353.13 353.13 0.0K
22:20 353.13 353.15 353.02 353.02 0.0K
22:21 353.02 353.02 353.02 353.02 0.0K
22:22 353.01 353.01 353.01 353.01 0.0K
22:23 353.01 353.09 353.01 353.09 0.0K
22:24 353.09 353.09 353.09 353.09 0.0K
22:25 353.09 353.09 353.09 353.09 0.0K
22:26 353.09 353.09 353.09 353.09 0.0K
22:27 353.09 353.09 353.09 353.09 0.0K
22:28 353.09 353.09 353.09 353.09 0.0K
22:29 353.09 353.09 353.09 353.09 0.0K
22:30 353.09 353.20 353.09 353.20 0.0K
22:31 353.20 353.20 353.20 353.20 0.0K
22:32 353.20 353.20 353.20 353.20 0.0K
22:33 353.20 353.20 353.16 353.16 0.0K
22:34 353.16 353.38 353.16 353.38 0.0K
22:35 353.38 353.38 353.38 353.38 0.0K
22:36 353.38 353.38 353.38 353.38 0.0K
22:37 353.38 353.38 353.38 353.38 0.0K
22:38 353.38 353.43 353.38 353.43 0.0K
22:39 353.43 353.43 353.43 353.43 0.0K
22:40 353.27 353.27 353.27 353.27 0.0K
22:41 353.27 353.27 353.27 353.27 0.0K
22:42 353.27 353.27 353.27 353.27 0.0K
22:43 353.27 353.45 353.27 353.45 0.0K
22:44 353.45 353.49 353.44 353.44 0.0K
22:45 353.44 353.44 353.44 353.44 0.0K
22:46 353.44 353.54 353.44 353.54 0.0K
22:47 353.54 353.54 353.51 353.51 0.0K
22:48 353.51 353.51 353.51 353.51 0.0K
22:49 353.51 353.51 353.51 353.51 0.0K
22:50 353.51 353.51 353.51 353.51 0.0K
22:51 353.51 353.51 353.51 353.51 0.0K
22:52 353.51 353.51 353.51 353.51 0.0K
22:53 353.51 353.51 353.51 353.51 0.0K
22:54 353.51 353.51 353.40 353.40 0.0K
22:55 353.40 353.40 353.40 353.40 0.0K
22:56 353.40 353.40 353.40 353.40 0.0K
22:57 353.40 353.40 353.40 353.40 0.0K
22:58 353.40 353.40 353.40 353.40 0.0K
22:59 353.40 353.40 353.40 353.40 0.0K
23:00 353.40 353.40 353.40 353.40 0.0K
23:01 353.40 353.40 353.28 353.28 0.0K
23:02 353.28 353.28 353.28 353.28 0.0K
23:03 353.28 353.32 353.28 353.32 0.0K
23:04 353.32 353.32 353.32 353.32 0.0K
23:05 353.32 353.32 353.32 353.32 0.0K
23:06 353.32 353.32 353.32 353.32 0.0K
23:07 353.32 353.32 353.32 353.32 0.0K
23:08 353.32 353.32 353.32 353.32 0.0K
23:09 353.32 353.32 353.32 353.32 0.0K
23:10 353.32 353.32 353.32 353.32 0.0K
23:11 353.32 353.32 353.32 353.32 0.0K
23:12 353.32 353.32 353.32 353.32 0.0K
23:13 353.32 353.32 353.32 353.32 0.0K
23:14 353.32 353.32 353.32 353.32 0.0K
23:15 353.32 353.32 353.32 353.32 0.0K
23:16 353.32 353.32 353.28 353.28 0.0K
23:17 353.28 353.28 353.28 353.28 0.0K
23:18 353.28 353.28 353.28 353.28 0.0K
23:19 353.36 353.36 353.36 353.36 0.0K
23:20 353.36 353.36 353.36 353.36 0.0K
23:21 353.36 353.49 353.36 353.49 0.0K
23:22 353.49 353.53 353.49 353.53 0.0K
23:23 353.53 353.53 353.53 353.53 0.0K
23:24 353.53 353.53 353.53 353.53 0.0K
23:25 353.53 353.53 353.53 353.53 0.0K
23:26 353.53 353.53 353.53 353.53 0.0K
23:27 353.53 353.53 353.53 353.53 0.0K
23:28 353.53 353.76 353.53 353.76 0.0K
23:29 353.76 353.76 353.76 353.76 0.0K
23:30 353.74 353.76 353.74 353.76 0.0K
23:31 353.76 353.76 353.76 353.76 0.0K
23:32 353.69 353.69 353.69 353.69 0.0K
23:33 353.69 353.69 353.69 353.69 0.0K
23:34 353.71 353.71 353.63 353.63 0.0K
23:35 353.63 353.63 353.59 353.59 0.0K
23:36 353.59 353.59 353.59 353.59 0.0K
23:37 353.59 353.62 353.59 353.62 0.0K
23:38 353.62 353.64 353.62 353.64 0.0K
23:39 353.64 353.64 353.64 353.64 0.0K
23:40 353.64 353.66 353.64 353.66 0.0K
23:41 353.66 353.66 353.66 353.66 0.0K
23:42 353.66 353.66 353.66 353.66 0.0K
23:43 353.66 353.66 353.66 353.66 0.0K
23:44 353.66 353.85 353.66 353.85 0.0K
23:45 353.85 353.92 353.85 353.92 0.0K
23:46 353.92 353.92 353.92 353.92 0.0K
23:47 353.92 353.92 353.92 353.92 0.0K
23:48 353.92 353.92 353.92 353.92 0.0K
23:49 353.92 353.92 353.92 353.92 0.0K
23:50 353.92 353.92 353.92 353.92 0.0K
23:51 353.92 353.92 353.92 353.92 0.0K
23:52 353.92 353.92 353.92 353.92 0.0K
23:53 353.92 353.92 353.92 353.92 0.0K
23:54 353.92 353.92 353.92 353.92 0.0K
23:55 353.92 353.92 353.92 353.92 0.0K
23:56 353.92 353.92 353.92 353.92 0.0K
23:57 353.92 353.92 353.92 353.92 0.0K
23:58 353.92 353.92 353.92 353.92 0.0K
23:59 353.92 353.92 353.92 353.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available