Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 355.14 355.15 355.14 355.15 0.0K
00:01 355.15 355.15 355.13 355.13 0.0K
00:02 355.13 355.13 355.13 355.13 0.0K
00:03 355.13 355.13 355.13 355.13 0.0K
00:04 355.13 355.13 355.13 355.13 0.0K
00:05 355.13 355.13 355.13 355.13 0.0K
00:06 355.13 355.13 355.13 355.13 0.0K
00:07 355.13 355.23 355.13 355.23 0.0K
00:08 355.23 355.23 355.23 355.23 0.0K
00:09 355.23 355.23 355.23 355.23 0.0K
00:10 355.23 355.23 355.23 355.23 0.0K
00:11 355.23 355.29 355.23 355.29 0.0K
00:12 355.29 355.29 355.29 355.29 0.0K
00:13 355.29 355.29 355.29 355.29 0.0K
00:14 355.29 355.29 355.25 355.25 0.0K
00:15 355.25 355.25 355.25 355.25 0.0K
00:16 355.25 355.25 355.25 355.25 0.0K
00:17 355.25 355.25 355.22 355.22 0.0K
00:18 355.22 355.22 355.22 355.22 0.0K
00:19 355.22 355.22 355.22 355.22 0.0K
00:20 355.22 355.22 355.22 355.22 0.0K
00:21 355.22 355.22 355.22 355.22 0.0K
00:22 355.22 355.22 355.22 355.22 0.0K
00:23 355.22 355.22 355.22 355.22 0.0K
00:24 355.22 355.22 355.22 355.22 0.0K
00:25 355.22 355.22 355.22 355.22 0.0K
00:26 355.22 355.22 355.22 355.22 0.0K
00:27 355.22 355.24 355.22 355.24 0.0K
00:28 355.24 355.24 355.24 355.24 0.0K
00:29 355.24 355.24 355.24 355.24 0.0K
00:30 355.24 355.24 355.24 355.24 0.0K
00:31 355.24 355.24 355.24 355.24 0.0K
00:32 355.24 355.24 355.24 355.24 0.0K
00:33 355.24 355.36 355.24 355.36 0.0K
00:34 355.36 355.36 355.36 355.36 0.0K
00:35 355.36 355.36 355.36 355.36 0.0K
00:36 355.36 355.36 355.33 355.33 0.0K
00:37 355.32 355.32 355.32 355.32 0.0K
00:38 355.32 355.32 355.32 355.32 0.0K
00:39 355.32 355.32 355.32 355.32 0.0K
00:40 355.32 355.32 355.31 355.31 0.0K
00:41 355.31 355.31 355.31 355.31 0.0K
00:42 355.31 355.31 355.31 355.31 0.0K
00:43 355.31 355.31 355.31 355.31 0.0K
00:44 355.31 355.32 355.31 355.32 0.0K
00:45 355.32 355.32 355.30 355.30 0.0K
00:46 355.30 355.30 355.30 355.30 0.0K
00:47 355.30 355.30 355.30 355.30 0.0K
00:48 355.30 355.49 355.30 355.49 0.0K
00:49 355.49 355.53 355.49 355.51 0.0K
00:50 355.51 355.51 355.51 355.51 0.0K
00:51 355.51 355.51 355.51 355.51 0.0K
00:52 355.51 355.51 355.51 355.51 0.0K
00:53 355.51 355.51 355.51 355.51 0.0K
00:54 355.51 355.51 355.51 355.51 0.0K
00:55 355.51 355.51 355.51 355.51 0.0K
00:56 355.51 355.51 355.51 355.51 0.0K
00:57 355.51 355.51 355.51 355.51 0.0K
00:58 355.51 355.51 355.51 355.51 0.0K
00:59 355.51 355.51 355.51 355.51 0.0K
01:00 355.51 355.51 355.51 355.51 0.0K
01:01 355.51 355.51 355.51 355.51 0.0K
01:02 355.51 355.51 355.51 355.51 0.0K
01:03 355.51 355.51 355.51 355.51 0.0K
01:04 355.51 355.51 355.51 355.51 0.0K
01:05 355.51 355.51 355.51 355.51 0.0K
01:06 355.51 355.51 355.51 355.51 0.0K
01:07 355.51 355.51 355.51 355.51 0.0K
01:08 355.51 355.51 355.51 355.51 0.0K
01:09 355.51 355.51 355.51 355.51 0.0K
01:10 355.51 355.51 355.51 355.51 0.0K
01:11 355.51 355.51 355.51 355.51 0.0K
01:12 355.51 355.51 355.51 355.51 0.0K
01:13 355.51 355.51 355.51 355.51 0.0K
01:14 355.51 355.51 355.51 355.51 0.0K
01:15 355.55 355.55 355.55 355.55 0.0K
01:16 355.55 355.55 355.55 355.55 0.0K
01:17 355.55 355.55 355.55 355.55 0.0K
01:18 355.55 355.55 355.55 355.55 0.0K
01:19 355.64 355.66 355.64 355.66 0.0K
01:20 355.66 355.66 355.66 355.66 0.0K
01:21 355.66 355.66 355.66 355.66 0.0K
01:22 355.66 355.66 355.66 355.66 0.0K
01:23 355.66 355.66 355.66 355.66 0.0K
01:24 355.66 355.66 355.66 355.66 0.0K
01:25 355.66 355.66 355.64 355.64 0.0K
01:26 355.64 355.64 355.64 355.64 0.0K
01:27 355.64 355.64 355.64 355.64 0.0K
01:28 355.64 355.64 355.64 355.64 0.0K
01:29 355.64 355.64 355.64 355.64 0.0K
01:30 355.73 355.73 355.73 355.73 0.0K
01:31 355.73 355.73 355.69 355.69 0.0K
01:32 355.69 355.69 355.69 355.69 0.0K
01:33 355.69 355.69 355.47 355.47 0.0K
01:34 355.47 355.47 355.47 355.47 0.0K
01:35 355.47 355.47 355.47 355.47 0.0K
01:36 355.47 355.47 355.47 355.47 0.0K
01:37 355.47 355.47 355.47 355.47 0.0K
01:38 355.47 355.47 355.30 355.30 0.0K
01:39 355.30 355.30 355.30 355.30 0.0K
01:40 355.30 355.30 355.30 355.30 0.0K
01:41 355.30 355.30 355.30 355.30 0.0K
01:42 355.30 355.30 355.30 355.30 0.0K
01:43 355.30 355.30 355.30 355.30 0.0K
01:44 355.30 355.30 355.30 355.30 0.0K
01:45 355.30 355.30 355.30 355.30 0.0K
01:46 355.30 355.30 355.30 355.30 0.0K
01:47 355.30 355.30 355.30 355.30 0.0K
01:48 355.30 355.31 355.30 355.31 0.0K
01:49 355.31 355.31 355.31 355.31 0.0K
01:50 355.31 355.31 355.31 355.31 0.0K
01:51 355.31 355.31 355.31 355.31 0.0K
01:52 355.31 355.31 355.31 355.31 0.0K
01:53 355.31 355.31 355.31 355.31 0.0K
01:54 355.31 355.31 355.31 355.31 0.0K
01:55 355.31 355.31 355.31 355.31 0.0K
01:56 355.31 355.31 355.31 355.31 0.0K
01:57 355.31 355.31 355.31 355.31 0.0K
01:58 355.31 355.31 355.31 355.31 0.0K
01:59 355.31 355.31 355.31 355.31 0.0K
02:00 355.31 355.31 355.31 355.31 0.0K
02:01 355.31 355.31 355.31 355.31 0.0K
02:02 355.31 355.38 355.31 355.38 0.0K
02:03 355.38 355.38 355.27 355.27 0.0K
02:04 355.25 355.25 355.25 355.25 0.0K
02:05 355.25 355.25 355.25 355.25 0.0K
02:06 355.25 355.25 355.25 355.25 0.0K
02:07 355.25 355.25 355.25 355.25 0.0K
02:08 355.25 355.25 355.25 355.25 0.0K
02:09 355.25 355.25 355.25 355.25 0.0K
02:10 355.25 355.25 355.25 355.25 0.0K
02:11 355.25 355.35 355.25 355.35 0.0K
02:12 355.35 355.35 355.35 355.35 0.0K
02:13 355.26 355.26 355.26 355.26 0.0K
02:14 355.26 355.26 355.26 355.26 0.0K
02:15 355.26 355.26 355.26 355.26 0.0K
02:16 355.26 355.26 355.09 355.09 0.0K
02:17 355.09 355.17 355.09 355.17 0.0K
02:18 355.17 355.17 355.17 355.17 0.0K
02:19 355.17 355.17 355.17 355.17 0.0K
02:20 355.17 355.17 355.17 355.17 0.0K
02:21 355.17 355.17 355.08 355.08 0.0K
02:22 355.08 355.08 354.98 354.98 0.0K
02:23 354.98 354.98 354.96 354.96 0.0K
02:24 354.96 354.96 354.96 354.96 0.0K
02:25 354.96 355.11 354.96 355.11 0.0K
02:26 355.11 355.11 355.11 355.11 0.0K
02:27 355.11 355.11 355.11 355.11 0.0K
02:28 355.11 355.11 355.11 355.11 0.0K
02:29 355.11 355.11 355.11 355.11 0.0K
02:30 355.11 355.11 355.11 355.11 0.0K
02:31 355.11 355.11 355.11 355.11 0.0K
02:32 355.11 355.11 355.11 355.11 0.0K
02:33 355.11 355.11 355.11 355.11 0.0K
02:34 355.11 355.11 355.11 355.11 0.0K
02:35 355.00 355.02 355.00 355.02 0.0K
02:36 355.02 355.02 355.02 355.02 0.0K
02:37 355.00 355.00 355.00 355.00 0.0K
02:38 354.90 354.90 354.85 354.85 0.0K
02:39 354.85 354.85 354.85 354.85 0.0K
02:40 354.85 354.85 354.73 354.73 0.0K
02:41 354.73 354.73 354.58 354.62 0.0K
02:42 354.62 354.68 354.62 354.68 0.0K
02:43 354.68 354.68 354.68 354.68 0.0K
02:44 354.68 354.68 354.68 354.68 0.0K
02:45 354.68 354.71 354.68 354.71 0.0K
02:46 354.71 354.71 354.71 354.71 0.0K
02:47 354.71 354.71 354.56 354.56 0.0K
02:48 354.56 354.56 354.52 354.52 0.0K
02:49 354.52 354.52 354.52 354.52 0.0K
02:50 354.52 354.52 354.52 354.52 0.0K
02:51 354.52 354.52 354.48 354.48 0.0K
02:52 354.48 354.48 354.48 354.48 0.0K
02:53 354.48 354.48 354.42 354.42 0.0K
02:54 354.42 354.42 354.42 354.42 0.0K
02:55 354.42 354.51 354.42 354.51 0.0K
02:56 354.51 354.51 354.51 354.51 0.0K
02:57 354.51 354.51 354.51 354.51 0.0K
02:58 354.51 354.51 354.51 354.51 0.0K
02:59 354.61 354.61 354.57 354.59 0.0K
03:00 354.61 354.63 354.56 354.56 0.0K
03:01 354.56 354.56 354.40 354.40 0.0K
03:02 354.42 354.42 354.42 354.42 0.0K
03:03 354.34 354.34 354.34 354.34 0.0K
03:04 354.34 354.34 354.34 354.34 0.0K
03:05 354.34 354.34 354.34 354.34 0.0K
03:06 354.34 354.34 354.34 354.34 0.0K
03:07 354.34 354.34 354.34 354.34 0.0K
03:08 354.34 354.34 354.14 354.14 0.0K
03:09 354.14 354.22 354.14 354.22 0.0K
03:10 354.22 354.22 353.97 354.14 0.0K
03:11 354.14 354.14 354.14 354.14 0.0K
03:12 354.14 354.14 354.14 354.14 0.0K
03:13 354.14 354.22 354.14 354.22 0.0K
03:14 354.22 354.24 354.22 354.24 0.0K
03:15 354.24 354.26 354.23 354.23 0.0K
03:16 354.21 354.24 354.21 354.24 0.0K
03:17 354.24 354.24 354.24 354.24 0.0K
03:18 354.24 354.24 354.24 354.24 0.0K
03:19 354.24 354.24 354.24 354.24 0.0K
03:20 354.24 354.24 354.24 354.24 0.0K
03:21 354.24 354.24 354.24 354.24 0.0K
03:22 354.24 354.24 354.24 354.24 0.0K
03:23 354.24 354.24 354.01 354.01 0.0K
03:24 354.01 354.01 353.95 353.95 0.0K
03:25 353.95 354.05 353.95 354.05 0.0K
03:26 354.05 354.05 354.05 354.05 0.0K
03:27 354.05 354.05 353.94 353.94 0.0K
03:28 353.94 353.97 353.94 353.97 0.0K
03:29 353.97 353.97 353.97 353.97 0.0K
03:30 353.97 353.97 353.97 353.97 0.0K
03:31 353.97 354.22 353.97 354.22 0.0K
03:32 354.22 354.22 354.22 354.22 0.0K
03:33 354.10 354.10 354.10 354.10 0.0K
03:34 354.10 354.10 354.10 354.10 0.0K
03:35 354.10 354.10 354.10 354.10 0.0K
03:36 354.38 354.38 354.38 354.38 0.0K
03:37 354.38 354.38 354.38 354.38 0.0K
03:38 354.38 354.38 354.38 354.38 0.0K
03:39 354.38 354.38 354.38 354.38 0.0K
03:40 354.38 354.38 354.27 354.27 0.0K
03:41 354.27 354.27 354.27 354.27 0.0K
03:42 354.27 354.43 354.27 354.43 0.0K
03:43 354.43 354.43 354.43 354.43 0.0K
03:44 354.43 354.43 354.43 354.43 0.0K
03:45 354.43 354.43 354.43 354.43 0.0K
03:46 354.43 354.43 354.43 354.43 0.0K
03:47 354.43 354.78 354.43 354.78 0.0K
03:48 354.78 354.78 354.78 354.78 0.0K
03:49 354.78 354.78 354.78 354.78 0.0K
03:50 354.78 354.93 354.78 354.93 0.0K
03:51 354.93 354.96 354.93 354.96 0.0K
03:52 354.96 354.96 354.96 354.96 0.0K
03:53 354.95 354.95 354.95 354.95 0.0K
03:54 354.95 354.96 354.95 354.96 0.0K
03:55 354.96 354.96 354.91 354.91 0.0K
03:56 354.91 354.91 354.91 354.91 0.0K
03:57 354.91 354.91 354.91 354.91 0.0K
03:58 354.91 354.91 354.91 354.91 0.0K
03:59 354.91 354.91 354.91 354.91 0.0K
04:00 354.91 354.91 354.91 354.91 0.0K
04:01 354.74 354.74 354.74 354.74 0.0K
04:02 354.74 354.75 354.74 354.75 0.0K
04:03 354.75 354.75 354.75 354.75 0.0K
04:04 354.75 354.75 354.75 354.75 0.0K
04:05 354.75 354.75 354.75 354.75 0.0K
04:06 354.75 354.75 354.75 354.75 0.0K
04:07 354.75 354.75 354.75 354.75 0.0K
04:08 354.75 354.75 354.75 354.75 0.0K
04:09 354.75 354.75 354.75 354.75 0.0K
04:10 354.75 354.75 354.75 354.75 0.0K
04:11 354.75 354.75 354.75 354.75 0.0K
04:12 354.75 354.75 354.75 354.75 0.0K
04:13 354.75 354.75 354.75 354.75 0.0K
04:14 354.75 354.75 354.75 354.75 0.0K
04:15 354.75 354.75 354.75 354.75 0.0K
04:16 354.75 354.88 354.75 354.88 0.0K
04:17 354.88 354.88 354.88 354.88 0.0K
04:18 354.88 355.12 354.88 355.12 0.0K
04:19 355.12 355.12 355.12 355.12 0.0K
04:20 355.12 355.12 355.12 355.12 0.0K
04:21 355.12 355.17 355.12 355.17 0.0K
04:22 355.17 355.18 355.17 355.18 0.0K
04:23 355.18 355.18 355.18 355.18 0.0K
04:24 355.18 355.18 355.18 355.18 0.0K
04:25 355.18 355.18 355.18 355.18 0.0K
04:26 355.18 355.18 355.18 355.18 0.0K
04:27 355.18 355.18 355.18 355.18 0.0K
04:28 355.18 355.18 355.18 355.18 0.0K
04:29 355.18 355.18 355.18 355.18 0.0K
04:30 355.16 355.16 355.16 355.16 0.0K
04:31 355.16 355.16 355.16 355.16 0.0K
04:32 355.16 355.16 355.16 355.16 0.0K
04:33 355.16 355.23 355.16 355.23 0.0K
04:34 355.23 355.23 355.23 355.23 0.0K
04:35 355.23 355.23 355.23 355.23 0.0K
04:36 355.23 355.23 355.23 355.23 0.0K
04:37 355.23 355.23 355.23 355.23 0.0K
04:38 355.23 355.23 355.23 355.23 0.0K
04:39 355.27 355.27 355.27 355.27 0.0K
04:40 355.27 355.31 355.27 355.31 0.0K
04:41 355.31 355.31 355.31 355.31 0.0K
04:42 355.31 355.31 355.31 355.31 0.0K
04:43 355.31 355.31 355.31 355.31 0.0K
04:44 355.31 355.31 355.31 355.31 0.0K
04:45 355.31 355.31 355.31 355.31 0.0K
04:46 355.31 355.31 355.28 355.28 0.0K
04:47 355.28 355.28 355.28 355.28 0.0K
04:48 355.28 355.28 355.28 355.28 0.0K
04:49 355.28 355.28 355.28 355.28 0.0K
04:50 355.28 355.28 355.28 355.28 0.0K
04:51 355.28 355.28 355.12 355.12 0.0K
04:52 355.12 355.12 355.12 355.12 0.0K
04:53 355.12 355.12 355.12 355.12 0.0K
04:54 355.12 355.12 355.05 355.05 0.0K
04:55 355.05 355.05 355.05 355.05 0.0K
04:56 355.05 355.05 355.05 355.05 0.0K
04:57 355.05 355.05 355.05 355.05 0.0K
04:58 355.05 355.05 354.96 354.96 0.0K
04:59 354.96 354.96 354.96 354.96 0.0K
05:00 354.96 354.96 354.96 354.96 0.0K
05:01 354.96 354.96 354.96 354.96 0.0K
05:02 354.96 354.96 354.96 354.96 0.0K
05:03 354.96 355.06 354.96 355.06 0.0K
05:04 355.06 355.13 355.06 355.13 0.0K
05:05 355.13 355.19 355.13 355.19 0.0K
05:06 355.19 355.19 355.19 355.19 0.0K
05:07 355.19 355.19 355.19 355.19 0.0K
05:08 355.19 355.19 355.19 355.19 0.0K
05:09 355.19 355.19 355.19 355.19 0.0K
05:10 355.19 355.19 355.18 355.18 0.0K
05:11 355.18 355.18 355.09 355.09 0.0K
05:12 355.09 355.09 355.09 355.09 0.0K
05:13 355.09 355.17 355.09 355.17 0.0K
05:14 355.17 355.25 355.17 355.25 0.0K
05:15 355.25 355.25 355.25 355.25 0.0K
05:16 355.25 355.43 355.25 355.43 0.0K
05:17 355.43 355.43 355.43 355.43 0.0K
05:18 355.43 355.43 355.43 355.43 0.0K
05:19 355.43 355.43 355.43 355.43 0.0K
05:20 355.43 355.43 355.43 355.43 0.0K
05:21 355.43 355.44 355.43 355.44 0.0K
05:22 355.44 355.44 355.44 355.44 0.0K
05:23 355.44 355.45 355.44 355.45 0.0K
05:24 355.45 355.45 355.45 355.45 0.0K
05:25 355.45 355.59 355.45 355.59 0.0K
05:26 355.59 355.59 355.55 355.55 0.0K
05:27 355.55 355.56 355.55 355.56 0.0K
05:28 355.56 355.56 355.56 355.56 0.0K
05:29 355.56 355.56 355.56 355.56 0.0K
05:30 355.63 355.63 355.63 355.63 0.0K
05:31 355.63 355.63 355.63 355.63 0.0K
05:32 355.63 355.63 355.63 355.63 0.0K
05:33 355.74 355.78 355.72 355.78 0.0K
05:34 355.78 355.78 355.78 355.78 0.0K
05:35 355.78 355.86 355.78 355.86 0.0K
05:36 355.86 355.86 355.62 355.62 0.0K
05:37 355.62 355.69 355.62 355.69 0.0K
05:38 355.69 355.69 355.69 355.69 0.0K
05:39 355.69 355.69 355.69 355.69 0.0K
05:40 355.69 355.69 355.69 355.69 0.0K
05:41 355.69 355.69 355.69 355.69 0.0K
05:42 355.69 355.69 355.69 355.69 0.0K
05:43 355.69 355.69 355.69 355.69 0.0K
05:44 355.69 355.69 355.69 355.69 0.0K
05:45 355.69 355.69 355.69 355.69 0.0K
05:46 355.69 355.69 355.69 355.69 0.0K
05:47 355.69 355.69 355.69 355.69 0.0K
05:48 355.69 355.81 355.69 355.81 0.0K
05:49 355.81 355.81 355.81 355.81 0.0K
05:50 355.81 355.81 355.81 355.81 0.0K
05:51 355.81 355.81 355.81 355.81 0.0K
05:52 355.81 355.84 355.81 355.84 0.0K
05:53 355.84 355.84 355.84 355.84 0.0K
05:54 355.84 355.84 355.84 355.84 0.0K
05:55 355.84 355.84 355.84 355.84 0.0K
05:56 355.84 355.84 355.84 355.84 0.0K
05:57 355.84 355.84 355.84 355.84 0.0K
05:58 355.84 355.84 355.84 355.84 0.0K
05:59 355.84 355.84 355.84 355.84 0.0K
06:00 355.84 355.84 355.84 355.84 0.0K
06:01 355.84 356.00 355.84 356.00 0.0K
06:02 356.00 356.00 356.00 356.00 0.0K
06:03 356.00 356.00 356.00 356.00 0.0K
06:04 356.00 356.00 355.99 355.99 0.0K
06:05 355.99 355.99 355.99 355.99 0.0K
06:06 356.01 356.01 356.01 356.01 0.0K
06:07 356.01 356.01 356.01 356.01 0.0K
06:08 356.01 356.01 356.01 356.01 0.0K
06:09 356.01 356.01 356.01 356.01 0.0K
06:10 356.01 356.01 356.01 356.01 0.0K
06:11 356.01 356.01 356.01 356.01 0.0K
06:12 356.01 356.15 356.01 356.02 0.0K
06:13 356.02 356.02 356.02 356.02 0.0K
06:14 356.02 356.02 356.02 356.02 0.0K
06:15 356.02 356.02 356.02 356.02 0.0K
06:16 356.02 356.02 355.92 355.92 0.0K
06:17 355.92 355.92 355.92 355.92 0.0K
06:18 355.92 355.92 355.92 355.92 0.0K
06:19 355.92 355.92 355.86 355.86 0.0K
06:20 355.86 355.86 355.86 355.86 0.0K
06:21 355.86 355.86 355.86 355.86 0.0K
06:22 355.86 355.86 355.86 355.86 0.0K
06:23 355.86 355.86 355.86 355.86 0.0K
06:24 355.86 355.86 355.86 355.86 0.0K
06:25 355.86 355.86 355.86 355.86 0.0K
06:26 355.86 355.86 355.86 355.86 0.0K
06:27 355.86 355.86 355.86 355.86 0.0K
06:28 355.86 355.86 355.86 355.86 0.0K
06:29 355.86 355.86 355.86 355.86 0.0K
06:30 355.86 355.99 355.86 355.99 0.0K
06:31 355.99 355.99 355.99 355.99 0.0K
06:32 355.99 355.99 355.99 355.99 0.0K
06:33 355.99 356.09 355.99 356.09 0.0K
06:34 356.09 356.09 356.09 356.09 0.0K
06:35 356.09 356.09 356.09 356.09 0.0K
06:36 356.09 356.09 356.09 356.09 0.0K
06:37 356.09 356.11 356.09 356.11 0.0K
06:38 356.11 356.11 356.11 356.11 0.0K
06:39 356.11 356.11 356.11 356.11 0.0K
06:40 356.11 356.11 356.11 356.11 0.0K
06:41 356.11 356.11 356.11 356.11 0.0K
06:42 356.11 356.11 356.11 356.11 0.0K
06:43 356.11 356.11 356.11 356.11 0.0K
06:44 356.11 356.12 356.07 356.07 0.0K
06:45 356.07 356.18 356.07 356.18 0.0K
06:46 356.18 356.18 356.18 356.18 0.0K
06:47 356.18 356.18 356.18 356.18 0.0K
06:48 356.18 356.18 356.18 356.18 0.0K
06:49 356.18 356.20 356.18 356.20 0.0K
06:50 356.20 356.20 356.20 356.20 0.0K
06:51 356.20 356.20 356.20 356.20 0.0K
06:52 356.20 356.20 356.20 356.20 0.0K
06:53 356.20 356.20 356.20 356.20 0.0K
06:54 356.20 356.20 356.20 356.20 0.0K
06:55 356.29 356.29 356.29 356.29 0.0K
06:56 356.29 356.29 356.29 356.29 0.0K
06:57 356.29 356.29 356.29 356.29 0.0K
06:58 356.29 356.29 356.29 356.29 0.0K
06:59 356.29 356.30 356.27 356.27 0.0K
07:00 356.27 356.37 356.27 356.37 0.0K
07:01 356.37 356.37 356.37 356.37 0.0K
07:02 356.37 356.37 356.37 356.37 0.0K
07:03 356.39 356.40 356.39 356.40 0.0K
07:04 356.40 356.40 356.40 356.40 0.0K
07:05 356.40 356.61 356.40 356.61 0.0K
07:06 356.52 356.52 356.52 356.52 0.0K
07:07 356.52 356.52 356.51 356.51 0.0K
07:08 356.51 356.51 356.51 356.51 0.0K
07:09 356.51 356.51 356.51 356.51 0.0K
07:10 356.51 356.51 356.51 356.51 0.0K
07:11 356.51 356.51 356.48 356.48 0.0K
07:12 356.48 356.48 356.45 356.45 0.0K
07:13 356.45 356.49 356.42 356.49 0.0K
07:14 356.55 356.55 356.55 356.55 0.0K
07:15 356.55 356.55 356.55 356.55 0.0K
07:16 356.55 356.55 356.55 356.55 0.0K
07:17 356.55 356.55 356.55 356.55 0.0K
07:18 356.29 356.29 356.17 356.18 0.0K
07:19 356.18 356.22 356.18 356.22 0.0K
07:20 356.22 356.22 356.22 356.22 0.0K
07:21 356.22 356.24 356.22 356.24 0.0K
07:22 356.24 356.24 356.24 356.24 0.0K
07:23 356.24 356.39 356.24 356.39 0.0K
07:24 356.39 356.39 356.39 356.39 0.0K
07:25 356.39 356.45 356.39 356.45 0.0K
07:26 356.45 356.45 356.42 356.42 0.0K
07:27 356.42 356.42 356.42 356.42 0.0K
07:28 356.42 356.42 356.37 356.37 0.0K
07:29 356.37 356.37 356.34 356.34 0.0K
07:30 356.34 356.34 356.34 356.34 0.0K
07:31 356.34 356.34 356.34 356.34 0.0K
07:32 356.34 356.34 356.34 356.34 0.0K
07:33 356.34 356.34 356.34 356.34 0.0K
07:34 356.34 356.35 356.34 356.34 0.0K
07:35 356.34 356.34 356.24 356.24 0.0K
07:36 356.15 356.15 356.15 356.15 0.0K
07:37 356.15 356.21 356.15 356.21 0.0K
07:38 356.21 356.21 356.21 356.21 0.0K
07:39 356.21 356.21 356.21 356.21 0.0K
07:40 356.27 356.28 356.27 356.27 0.0K
07:41 356.27 356.27 356.27 356.27 0.0K
07:42 356.27 356.27 356.27 356.27 0.0K
07:43 356.27 356.27 356.22 356.22 0.0K
07:44 356.22 356.22 356.16 356.16 0.0K
07:45 356.16 356.16 356.16 356.16 0.0K
07:46 356.16 356.16 356.16 356.16 0.0K
07:47 356.16 356.16 356.16 356.16 0.0K
07:48 356.16 356.16 356.16 356.16 0.0K
07:49 356.16 356.16 356.07 356.07 0.0K
07:50 356.07 356.07 356.07 356.07 0.0K
07:51 356.07 356.07 356.07 356.07 0.0K
07:52 356.07 356.07 355.83 355.83 0.0K
07:53 355.83 355.83 355.83 355.83 0.0K
07:54 355.83 355.83 355.83 355.83 0.0K
07:55 355.83 355.83 355.83 355.83 0.0K
07:56 355.83 355.83 355.83 355.83 0.0K
07:57 355.83 355.83 355.78 355.78 0.0K
07:58 355.78 355.83 355.78 355.83 0.0K
07:59 355.83 355.83 355.83 355.83 0.0K
08:00 355.83 356.09 355.83 356.06 0.0K
08:01 356.01 356.01 355.98 355.98 0.0K
08:02 355.98 356.09 355.98 356.09 0.0K
08:03 356.09 356.11 356.07 356.09 0.0K
08:04 356.03 356.03 355.92 355.92 0.0K
08:05 355.92 355.96 355.92 355.95 0.0K
08:06 355.95 355.95 355.95 355.95 0.0K
08:07 355.95 356.02 355.95 356.02 0.0K
08:08 356.02 356.02 356.02 356.02 0.0K
08:09 356.02 356.02 355.93 355.93 0.0K
08:10 355.93 355.93 355.93 355.93 0.0K
08:11 355.93 355.93 355.88 355.88 0.0K
08:12 355.88 355.88 355.88 355.88 0.0K
08:13 355.88 355.88 355.88 355.88 0.0K
08:14 355.88 355.88 355.88 355.88 0.0K
08:15 355.88 356.07 355.86 356.07 0.0K
08:16 356.18 356.21 356.14 356.21 0.0K
08:17 356.21 356.46 356.21 356.46 0.0K
08:18 356.47 356.47 356.45 356.45 0.0K
08:19 356.45 356.45 356.21 356.24 0.0K
08:20 356.33 356.33 356.33 356.33 0.0K
08:21 356.50 356.62 356.50 356.62 0.0K
08:22 356.62 356.67 356.62 356.67 0.0K
08:23 356.67 356.67 356.67 356.67 0.0K
08:24 356.70 356.70 356.62 356.62 0.0K
08:25 356.62 356.62 356.52 356.61 0.0K
08:26 356.61 356.61 356.61 356.61 0.0K
08:27 356.61 356.61 356.54 356.54 0.0K
08:28 356.54 356.54 356.54 356.54 0.0K
08:29 356.54 356.54 356.54 356.54 0.0K
08:30 356.39 356.48 356.39 356.45 0.0K
08:31 356.45 356.45 356.45 356.45 0.0K
08:32 356.40 356.40 356.40 356.40 0.0K
08:33 356.30 356.30 356.14 356.14 0.0K
08:34 356.14 356.14 356.14 356.14 0.0K
08:35 356.14 356.34 356.14 356.34 0.0K
08:36 356.34 356.37 356.34 356.37 0.0K
08:37 356.37 356.37 356.37 356.37 0.0K
08:38 356.37 356.37 356.37 356.37 0.0K
08:39 356.37 356.69 356.37 356.65 0.0K
08:40 356.65 356.65 356.65 356.65 0.0K
08:41 356.65 356.65 356.65 356.65 0.0K
08:42 356.55 356.65 356.55 356.65 0.0K
08:43 356.65 356.65 356.65 356.65 0.0K
08:44 356.65 356.65 356.65 356.65 0.0K
08:45 356.65 356.65 356.65 356.65 0.0K
08:46 356.65 356.65 356.65 356.65 0.0K
08:47 356.65 356.65 356.62 356.62 0.0K
08:48 356.62 356.62 356.62 356.62 0.0K
08:49 356.62 356.80 356.62 356.80 0.0K
08:50 356.80 356.80 356.80 356.80 0.0K
08:51 356.80 356.80 356.80 356.80 0.0K
08:52 356.80 356.80 356.79 356.79 0.0K
08:53 356.84 356.84 356.84 356.84 0.0K
08:54 356.84 356.84 356.84 356.84 0.0K
08:55 356.84 356.84 356.75 356.75 0.0K
08:56 356.75 356.75 356.75 356.75 0.0K
08:57 356.75 356.75 356.55 356.55 0.0K
08:58 356.55 356.55 356.55 356.55 0.0K
08:59 356.55 356.55 356.20 356.20 0.0K
09:00 356.20 356.20 355.96 355.97 0.0K
09:01 356.08 356.08 356.08 356.08 0.0K
09:02 356.08 356.08 356.04 356.04 0.0K
09:03 356.04 356.04 356.04 356.04 0.0K
09:04 355.99 355.99 355.87 355.87 0.0K
09:05 355.87 355.87 355.87 355.87 0.0K
09:06 355.87 355.87 355.87 355.87 0.0K
09:07 355.87 356.00 355.87 356.00 0.0K
09:08 356.00 356.00 356.00 356.00 0.0K
09:09 356.00 356.00 356.00 356.00 0.0K
09:10 356.00 356.13 356.00 356.13 0.0K
09:11 356.13 356.14 356.13 356.14 0.0K
09:12 356.14 356.14 356.14 356.14 0.0K
09:13 356.14 356.14 356.14 356.14 0.0K
09:14 356.14 356.14 356.14 356.14 0.0K
09:15 356.14 356.15 356.14 356.15 0.0K
09:16 356.10 356.10 356.10 356.10 0.0K
09:17 356.10 356.10 356.03 356.03 0.0K
09:18 356.03 356.03 356.03 356.03 0.0K
09:19 356.03 356.03 356.01 356.01 0.0K
09:20 356.01 356.01 356.01 356.01 0.0K
09:21 356.01 356.01 356.01 356.01 0.0K
09:22 356.01 356.01 355.93 355.93 0.0K
09:23 355.93 356.09 355.93 356.09 0.0K
09:24 356.09 356.20 356.07 356.20 0.0K
09:25 356.20 356.28 356.17 356.28 0.0K
09:26 356.33 356.39 356.33 356.39 0.0K
09:27 356.39 356.39 356.39 356.39 0.0K
09:28 356.39 356.39 356.37 356.37 0.0K
09:29 356.37 356.37 356.37 356.37 0.0K
09:30 356.36 356.44 356.36 356.44 0.0K
09:31 356.44 356.44 356.13 356.13 0.0K
09:32 356.10 356.10 356.08 356.08 0.0K
09:33 356.08 356.08 356.08 356.08 0.0K
09:34 356.18 356.18 356.18 356.18 0.0K
09:35 356.18 356.24 356.18 356.24 0.0K
09:36 356.24 356.24 356.19 356.19 0.0K
09:37 356.19 356.19 356.19 356.19 0.0K
09:38 356.19 356.19 355.96 355.96 0.0K
09:39 355.96 355.96 355.96 355.96 0.0K
09:40 355.94 355.99 355.94 355.99 0.0K
09:41 355.99 356.29 355.99 356.25 0.0K
09:42 356.25 356.25 356.24 356.24 0.0K
09:43 356.24 356.24 356.19 356.19 0.0K
09:44 356.24 356.26 356.24 356.26 0.0K
09:45 356.26 356.26 356.22 356.22 0.0K
09:46 356.22 356.22 356.22 356.22 0.0K
09:47 356.10 356.10 355.79 355.79 0.0K
09:48 355.79 355.79 355.74 355.74 0.0K
09:49 355.74 355.74 355.64 355.64 0.0K
09:50 355.65 355.65 355.57 355.57 0.0K
09:51 355.57 355.70 355.57 355.70 0.0K
09:52 355.70 355.70 355.70 355.70 0.0K
09:53 355.70 355.73 355.70 355.73 0.0K
09:54 355.73 355.73 355.73 355.73 0.0K
09:55 355.73 355.73 355.71 355.71 0.0K
09:56 355.71 355.71 355.56 355.59 0.0K
09:57 355.59 355.59 355.52 355.52 0.0K
09:58 355.52 355.52 355.52 355.52 0.0K
09:59 355.52 355.52 355.52 355.52 0.0K
10:00 355.65 355.66 355.64 355.64 0.0K
10:01 355.69 355.69 355.61 355.61 0.0K
10:02 355.51 355.51 355.51 355.51 0.0K
10:03 355.51 355.65 355.51 355.63 0.0K
10:04 355.63 355.63 355.63 355.63 0.0K
10:05 355.65 355.65 355.65 355.65 0.0K
10:06 355.66 355.66 355.66 355.66 0.0K
10:07 355.66 355.66 355.60 355.60 0.0K
10:08 355.60 355.60 355.60 355.60 0.0K
10:09 355.60 355.60 355.55 355.60 0.0K
10:10 355.60 355.60 355.60 355.60 0.0K
10:11 355.51 355.51 355.51 355.51 0.0K
10:12 355.51 355.51 355.51 355.51 0.0K
10:13 355.51 355.60 355.51 355.60 0.0K
10:14 355.60 355.60 355.46 355.46 0.0K
10:15 355.46 355.46 355.42 355.46 0.0K
10:16 355.46 355.50 355.46 355.50 0.0K
10:17 355.50 355.50 355.48 355.48 0.0K
10:18 355.48 355.48 355.48 355.48 0.0K
10:19 355.48 355.60 355.48 355.58 0.0K
10:20 355.58 355.75 355.58 355.75 0.0K
10:21 355.75 355.75 355.75 355.75 0.0K
10:22 355.75 355.75 355.75 355.75 0.0K
10:23 355.75 355.75 355.75 355.75 0.0K
10:24 355.75 355.84 355.75 355.84 0.0K
10:25 355.84 355.95 355.84 355.92 0.0K
10:26 355.92 355.92 355.92 355.92 0.0K
10:27 355.98 356.10 355.98 356.10 0.0K
10:28 356.10 356.10 356.10 356.10 0.0K
10:29 356.10 356.10 356.10 356.10 0.0K
10:30 356.10 356.11 356.10 356.11 0.0K
10:31 356.11 356.11 356.03 356.03 0.0K
10:32 356.03 356.03 356.03 356.03 0.0K
10:33 356.03 356.03 356.03 356.03 0.0K
10:34 356.03 356.03 356.03 356.03 0.0K
10:35 356.03 356.03 355.96 355.96 0.0K
10:36 355.96 355.96 355.96 355.96 0.0K
10:37 355.96 356.00 355.96 356.00 0.0K
10:38 356.00 356.00 356.00 356.00 0.0K
10:39 356.00 356.00 356.00 356.00 0.0K
10:40 356.00 356.00 356.00 356.00 0.0K
10:41 355.96 355.96 355.93 355.93 0.0K
10:42 355.93 355.93 355.92 355.92 0.0K
10:43 355.92 355.92 355.92 355.92 0.0K
10:44 355.92 356.12 355.92 356.12 0.0K
10:45 356.18 356.18 356.18 356.18 0.0K
10:46 356.18 356.31 356.18 356.31 0.0K
10:47 356.31 356.31 356.31 356.31 0.0K
10:48 356.31 356.31 356.31 356.31 0.0K
10:49 356.31 356.31 356.31 356.31 0.0K
10:50 356.31 356.31 356.16 356.20 0.0K
10:51 356.20 356.32 356.20 356.32 0.0K
10:52 356.32 356.32 356.25 356.25 0.0K
10:53 356.27 356.29 356.27 356.29 0.0K
10:54 356.29 356.29 356.29 356.29 0.0K
10:55 356.31 356.46 356.31 356.46 0.0K
10:56 356.46 356.46 356.46 356.46 0.0K
10:57 356.45 356.45 356.45 356.45 0.0K
10:58 356.45 356.52 356.45 356.52 0.0K
10:59 356.55 356.55 356.55 356.55 0.0K
11:00 356.55 356.55 356.55 356.55 0.0K
11:01 356.55 356.55 356.55 356.55 0.0K
11:02 356.55 356.55 356.55 356.55 0.0K
11:03 356.55 356.55 356.49 356.49 0.0K
11:04 356.49 356.54 356.49 356.54 0.0K
11:05 356.53 356.61 356.53 356.61 0.0K
11:06 356.61 356.61 356.56 356.56 0.0K
11:07 356.56 356.56 356.51 356.51 0.0K
11:08 356.51 356.51 356.51 356.51 0.0K
11:09 356.51 356.51 356.39 356.39 0.0K
11:10 356.37 356.39 356.37 356.39 0.0K
11:11 356.39 356.39 356.39 356.39 0.0K
11:12 356.39 356.39 356.39 356.39 0.0K
11:13 356.39 356.43 356.39 356.43 0.0K
11:14 356.43 356.56 356.43 356.56 0.0K
11:15 356.56 356.56 356.56 356.56 0.0K
11:16 356.56 356.56 356.38 356.38 0.0K
11:17 356.38 356.38 356.22 356.22 0.0K
11:18 356.22 356.46 356.22 356.46 0.0K
11:19 356.46 356.46 356.43 356.43 0.0K
11:20 356.43 356.43 356.38 356.38 0.0K
11:21 356.38 356.40 356.38 356.40 0.0K
11:22 356.40 356.40 356.40 356.40 0.0K
11:23 356.40 356.40 356.40 356.40 0.0K
11:24 356.40 356.40 356.28 356.28 0.0K
11:25 356.28 356.28 356.28 356.28 0.0K
11:26 356.28 356.28 356.27 356.27 0.0K
11:27 356.27 356.27 356.27 356.27 0.0K
11:28 356.27 356.44 356.27 356.44 0.0K
11:29 356.44 356.44 356.44 356.44 0.0K
11:30 356.44 356.45 356.44 356.45 0.0K
11:31 356.42 356.45 356.42 356.45 0.0K
11:32 356.46 356.46 356.46 356.46 0.0K
11:33 356.48 356.48 356.48 356.48 0.0K
11:34 356.48 356.52 356.48 356.52 0.0K
11:35 356.52 356.52 356.52 356.52 0.0K
11:36 356.52 356.52 356.52 356.52 0.0K
11:37 356.52 356.56 356.52 356.56 0.0K
11:38 356.56 356.58 356.56 356.58 0.0K
11:39 356.58 356.58 356.58 356.58 0.0K
11:40 356.58 356.58 356.54 356.54 0.0K
11:41 356.54 356.54 356.54 356.54 0.0K
11:42 356.54 356.54 356.54 356.54 0.0K
11:43 356.54 356.54 356.54 356.54 0.0K
11:44 356.54 356.54 356.54 356.54 0.0K
11:45 356.54 356.54 356.54 356.54 0.0K
11:46 356.54 356.54 356.54 356.54 0.0K
11:47 356.54 356.54 356.53 356.53 0.0K
11:48 356.53 356.53 356.53 356.53 0.0K
11:49 356.48 356.48 356.48 356.48 0.0K
11:50 356.48 356.48 356.48 356.48 0.0K
11:51 356.48 356.48 356.48 356.48 0.0K
11:52 356.48 356.48 356.48 356.48 0.0K
11:53 356.48 356.48 356.45 356.45 0.0K
11:54 356.45 356.45 356.42 356.42 0.0K
11:55 356.42 356.42 356.42 356.42 0.0K
11:56 356.42 356.44 356.42 356.44 0.0K
11:57 356.44 356.44 356.44 356.44 0.0K
11:58 356.42 356.42 356.42 356.42 0.0K
11:59 356.42 356.42 356.42 356.42 0.0K
12:00 356.38 356.51 356.38 356.51 0.0K
12:01 356.51 356.51 356.48 356.48 0.0K
12:02 356.48 356.48 356.48 356.48 0.0K
12:03 356.48 356.48 356.48 356.48 0.0K
12:04 356.48 356.48 356.48 356.48 0.0K
12:05 356.67 356.67 356.67 356.67 0.0K
12:06 356.67 356.67 356.64 356.64 0.0K
12:07 356.64 356.64 356.64 356.64 0.0K
12:08 356.81 356.81 356.81 356.81 0.0K
12:09 356.81 356.86 356.81 356.86 0.0K
12:10 356.86 356.88 356.86 356.88 0.0K
12:11 356.89 356.89 356.89 356.89 0.0K
12:12 356.89 356.89 356.89 356.89 0.0K
12:13 356.89 356.89 356.89 356.89 0.0K
12:14 356.89 356.89 356.83 356.83 0.0K
12:15 356.83 356.97 356.83 356.97 0.0K
12:16 356.97 356.97 356.97 356.97 0.0K
12:17 356.97 356.97 356.97 356.97 0.0K
12:18 356.97 357.04 356.97 357.04 0.0K
12:19 357.04 357.04 357.04 357.04 0.0K
12:20 357.04 357.04 357.04 357.04 0.0K
12:21 357.04 357.04 357.04 357.04 0.0K
12:22 357.04 357.04 357.01 357.01 0.0K
12:23 357.01 357.01 357.01 357.01 0.0K
12:24 357.01 357.01 356.96 356.98 0.0K
12:25 356.98 356.98 356.98 356.98 0.0K
12:26 356.98 356.98 356.98 356.98 0.0K
12:27 356.98 356.98 356.98 356.98 0.0K
12:28 356.98 356.98 356.98 356.98 0.0K
12:29 356.98 356.98 356.89 356.89 0.0K
12:30 356.89 356.89 356.83 356.83 0.0K
12:31 356.83 356.93 356.83 356.90 0.0K
12:32 356.90 356.90 356.90 356.90 0.0K
12:33 356.90 356.90 356.90 356.90 0.0K
12:34 356.90 356.90 356.90 356.90 0.0K
12:35 356.90 356.90 356.81 356.81 0.0K
12:36 356.81 356.81 356.80 356.80 0.0K
12:37 356.80 356.80 356.80 356.80 0.0K
12:38 356.80 356.88 356.80 356.88 0.0K
12:39 356.88 356.88 356.88 356.88 0.0K
12:40 356.88 357.01 356.88 357.01 0.0K
12:41 357.01 357.01 357.01 357.01 0.0K
12:42 357.01 357.07 357.01 357.07 0.0K
12:43 357.07 357.07 357.01 357.01 0.0K
12:44 357.01 357.01 357.00 357.00 0.0K
12:45 357.00 357.00 356.99 356.99 0.0K
12:46 356.99 356.99 356.98 356.98 0.0K
12:47 356.98 356.98 356.97 356.97 0.0K
12:48 356.97 356.97 356.97 356.97 0.0K
12:49 356.97 356.97 356.97 356.97 0.0K
12:50 356.97 356.97 356.97 356.97 0.0K
12:51 356.97 356.97 356.95 356.95 0.0K
12:52 356.95 357.02 356.95 357.02 0.0K
12:53 356.97 356.97 356.97 356.97 0.0K
12:54 356.97 356.97 356.97 356.97 0.0K
12:55 356.97 357.02 356.97 357.02 0.0K
12:56 357.02 357.02 357.02 357.02 0.0K
12:57 357.02 357.06 357.02 357.06 0.0K
12:58 357.06 357.15 357.06 357.15 0.0K
12:59 357.12 357.12 357.12 357.12 0.0K
13:00 357.13 357.13 357.13 357.13 0.0K
13:01 357.13 357.20 357.13 357.20 0.0K
13:02 357.20 357.20 357.20 357.20 0.0K
13:03 357.20 357.20 357.20 357.20 0.0K
13:04 357.20 357.24 357.20 357.24 0.0K
13:05 357.24 357.24 357.24 357.24 0.0K
13:06 357.24 357.24 357.24 357.24 0.0K
13:07 357.24 357.24 357.19 357.19 0.0K
13:08 357.19 357.29 357.19 357.29 0.0K
13:09 357.25 357.25 357.25 357.25 0.0K
13:10 357.25 357.25 357.25 357.25 0.0K
13:11 357.25 357.25 357.25 357.25 0.0K
13:12 357.25 357.25 357.14 357.14 0.0K
13:13 357.14 357.14 357.12 357.12 0.0K
13:14 357.12 357.12 357.12 357.12 0.0K
13:15 357.12 357.12 357.12 357.12 0.0K
13:16 357.12 357.12 357.12 357.12 0.0K
13:17 357.12 357.12 357.12 357.12 0.0K
13:18 357.12 357.15 357.12 357.15 0.0K
13:19 357.15 357.15 357.15 357.15 0.0K
13:20 357.15 357.15 357.15 357.15 0.0K
13:21 357.16 357.16 357.13 357.13 0.0K
13:22 357.13 357.17 357.13 357.17 0.0K
13:23 357.17 357.23 357.17 357.22 0.0K
13:24 357.21 357.22 357.20 357.20 0.0K
13:25 357.19 357.20 357.19 357.20 0.0K
13:26 357.20 357.20 357.20 357.20 0.0K
13:27 357.20 357.20 357.20 357.20 0.0K
13:28 357.20 357.20 357.09 357.15 0.0K
13:29 357.16 357.21 357.16 357.21 0.0K
13:30 357.22 357.22 357.20 357.20 0.0K
13:31 357.20 357.20 357.20 357.20 0.0K
13:32 357.20 357.20 357.20 357.20 0.0K
13:33 357.20 357.20 357.20 357.20 0.0K
13:34 357.20 357.20 357.20 357.20 0.0K
13:35 357.20 357.20 357.20 357.20 0.0K
13:36 357.20 357.20 357.20 357.20 0.0K
13:37 357.20 357.20 357.20 357.20 0.0K
13:38 357.20 357.20 357.20 357.20 0.0K
13:39 357.20 357.20 357.20 357.20 0.0K
13:40 357.20 357.20 357.20 357.20 0.0K
13:41 357.20 357.20 357.20 357.20 0.0K
13:42 357.20 357.20 357.20 357.20 0.0K
13:43 357.20 357.20 357.20 357.20 0.0K
13:44 357.20 357.20 357.20 357.20 0.0K
13:45 357.20 357.20 357.20 357.20 0.0K
13:46 357.20 357.20 357.20 357.20 0.0K
13:47 357.20 357.20 357.20 357.20 0.0K
13:48 357.20 357.20 357.20 357.20 0.0K
13:49 357.20 357.20 357.20 357.20 0.0K
13:50 357.20 357.20 357.20 357.20 0.0K
13:51 357.20 357.20 357.20 357.20 0.0K
13:52 357.20 357.20 357.20 357.20 0.0K
13:53 357.20 357.20 357.20 357.20 0.0K
13:54 357.20 357.20 357.20 357.20 0.0K
13:55 357.20 357.20 357.20 357.20 0.0K
13:56 357.20 357.20 357.20 357.20 0.0K
13:57 357.20 357.20 357.20 357.20 0.0K
13:58 357.20 357.20 357.20 357.20 0.0K
13:59 357.20 357.20 357.20 357.20 0.0K
14:00 357.20 357.20 357.20 357.20 0.0K
14:01 357.20 357.20 357.20 357.20 0.0K
14:02 357.20 357.20 357.20 357.20 0.0K
14:03 357.20 357.20 357.20 357.20 0.0K
14:04 357.20 357.20 357.20 357.20 0.0K
14:05 357.20 357.20 357.20 357.20 0.0K
14:06 357.20 357.20 357.20 357.20 0.0K
14:07 357.20 357.20 357.20 357.20 0.0K
14:08 357.20 357.20 357.20 357.20 0.0K
14:09 357.20 357.20 357.20 357.20 0.0K
14:10 357.20 357.20 357.20 357.20 0.0K
14:11 357.20 357.20 357.20 357.20 0.0K
14:12 357.20 357.20 357.20 357.20 0.0K
14:13 357.20 357.20 357.20 357.20 0.0K
14:14 357.20 357.20 357.20 357.20 0.0K
14:15 357.20 357.20 357.20 357.20 0.0K
14:16 357.20 357.20 357.20 357.20 0.0K
14:17 357.20 357.20 357.20 357.20 0.0K
14:18 357.20 357.20 357.20 357.20 0.0K
14:19 357.20 357.20 357.20 357.20 0.0K
14:20 357.20 357.20 357.20 357.20 0.0K
14:21 357.20 357.20 357.20 357.20 0.0K
14:22 357.20 357.20 357.20 357.20 0.0K
14:23 357.20 357.20 357.20 357.20 0.0K
14:24 357.20 357.20 357.20 357.20 0.0K
14:25 357.20 357.20 357.20 357.20 0.0K
14:26 357.20 357.20 357.20 357.20 0.0K
14:27 357.20 357.20 357.20 357.20 0.0K
14:28 357.20 357.20 357.20 357.20 0.0K
14:29 357.20 357.20 357.20 357.20 0.0K
14:30 357.20 357.20 357.20 357.20 0.0K
14:31 357.20 357.20 357.20 357.20 0.0K
14:32 357.20 357.20 357.20 357.20 0.0K
14:33 357.20 357.20 357.20 357.20 0.0K
14:34 357.20 357.20 357.20 357.20 0.0K
14:35 357.20 357.20 357.20 357.20 0.0K
14:36 357.20 357.20 357.20 357.20 0.0K
14:37 357.20 357.20 357.20 357.20 0.0K
14:38 357.20 357.20 357.20 357.20 0.0K
14:39 357.20 357.20 357.20 357.20 0.0K
14:40 357.20 357.20 357.20 357.20 0.0K
14:41 357.20 357.20 357.20 357.20 0.0K
14:42 357.20 357.20 357.20 357.20 0.0K
14:43 357.20 357.20 357.20 357.20 0.0K
14:44 357.20 357.20 357.20 357.20 0.0K
14:45 357.20 357.20 357.20 357.20 0.0K
14:46 357.20 357.20 357.20 357.20 0.0K
14:47 357.20 357.20 357.20 357.20 0.0K
14:48 357.20 357.20 357.20 357.20 0.0K
14:49 357.20 357.20 357.20 357.20 0.0K
14:50 357.20 357.20 357.20 357.20 0.0K
14:51 357.20 357.20 357.20 357.20 0.0K
14:52 357.20 357.20 357.20 357.20 0.0K
14:53 357.20 357.20 357.20 357.20 0.0K
14:54 357.20 357.20 357.20 357.20 0.0K
14:55 357.20 357.20 357.20 357.20 0.0K
14:56 357.20 357.20 357.20 357.20 0.0K
14:57 357.20 357.20 357.20 357.20 0.0K
14:58 357.20 357.20 357.20 357.20 0.0K
14:59 357.20 357.20 357.20 357.20 0.0K
15:00 357.20 357.20 357.20 357.20 0.0K
15:01 357.20 357.20 357.20 357.20 0.0K
15:02 357.20 357.20 357.20 357.20 0.0K
15:03 357.20 357.20 357.20 357.20 0.0K
15:04 357.20 357.20 357.20 357.20 0.0K
15:05 357.20 357.20 357.20 357.20 0.0K
15:06 357.20 357.20 357.20 357.20 0.0K
15:07 357.20 357.20 357.20 357.20 0.0K
15:08 357.20 357.20 357.20 357.20 0.0K
15:09 357.20 357.20 357.20 357.20 0.0K
15:10 357.20 357.20 357.20 357.20 0.0K
15:11 357.20 357.20 357.20 357.20 0.0K
15:12 357.20 357.20 357.20 357.20 0.0K
15:13 357.20 357.20 357.20 357.20 0.0K
15:14 357.20 357.20 357.20 357.20 0.0K
15:15 357.20 357.20 357.20 357.20 0.0K
15:16 357.20 357.20 357.20 357.20 0.0K
15:17 357.20 357.20 357.20 357.20 0.0K
15:18 357.20 357.20 357.20 357.20 0.0K
15:19 357.20 357.20 357.20 357.20 0.0K
22:00 356.58 356.58 356.58 356.58 0.0K
22:01 356.58 356.58 356.58 356.58 0.0K
22:02 356.58 356.58 356.58 356.58 0.0K
22:03 356.58 356.58 356.58 356.58 0.0K
22:04 356.58 356.58 356.58 356.58 0.0K
22:05 356.58 356.58 356.58 356.58 0.0K
22:06 356.58 356.58 356.58 356.58 0.0K
22:07 356.58 356.58 356.58 356.58 0.0K
22:08 356.58 356.99 356.58 356.99 0.0K
22:09 356.99 356.99 356.99 356.99 0.0K
22:10 356.99 356.99 356.99 356.99 0.0K
22:11 356.99 356.99 356.99 356.99 0.0K
22:12 356.99 356.99 356.99 356.99 0.0K
22:13 356.99 356.99 356.99 356.99 0.0K
22:14 356.99 356.99 356.99 356.99 0.0K
22:15 356.99 356.99 356.99 356.99 0.0K
22:16 356.99 356.99 356.99 356.99 0.0K
22:17 356.99 356.99 356.99 356.99 0.0K
22:18 356.99 356.99 356.99 356.99 0.0K
22:19 356.99 356.99 356.99 356.99 0.0K
22:20 356.99 356.99 356.99 356.99 0.0K
22:21 356.99 356.99 356.99 356.99 0.0K
22:22 356.99 356.99 356.99 356.99 0.0K
22:23 356.99 356.99 356.99 356.99 0.0K
22:24 356.99 356.99 356.99 356.99 0.0K
22:25 356.99 356.99 356.99 356.99 0.0K
22:26 356.99 356.99 356.99 356.99 0.0K
22:27 356.99 356.99 356.99 356.99 0.0K
22:28 356.99 356.99 356.99 356.99 0.0K
22:29 356.99 356.99 356.99 356.99 0.0K
22:30 356.99 356.99 356.99 356.99 0.0K
22:31 356.99 356.99 356.99 356.99 0.0K
22:32 356.99 356.99 356.99 356.99 0.0K
22:33 356.99 356.99 356.99 356.99 0.0K
22:34 356.99 356.99 356.99 356.99 0.0K
22:35 356.99 356.99 356.99 356.99 0.0K
22:36 356.99 356.99 356.99 356.99 0.0K
22:37 356.99 356.99 356.99 356.99 0.0K
22:38 356.99 356.99 356.99 356.99 0.0K
22:39 356.99 356.99 356.99 356.99 0.0K
22:40 356.99 356.99 356.99 356.99 0.0K
22:41 356.99 356.99 356.99 356.99 0.0K
22:42 356.99 356.99 356.99 356.99 0.0K
22:43 356.99 356.99 356.99 356.99 0.0K
22:44 356.99 356.99 356.99 356.99 0.0K
22:45 356.99 356.99 356.99 356.99 0.0K
22:46 356.99 356.99 356.99 356.99 0.0K
22:47 356.99 356.99 356.99 356.99 0.0K
22:48 356.99 356.99 356.99 356.99 0.0K
22:49 356.99 356.99 356.99 356.99 0.0K
22:50 356.99 357.10 356.99 357.10 0.0K
22:51 357.10 357.10 357.10 357.10 0.0K
22:52 357.10 357.10 357.10 357.10 0.0K
22:53 357.10 357.10 357.10 357.10 0.0K
22:54 357.10 357.10 357.10 357.10 0.0K
22:55 357.10 357.10 357.10 357.10 0.0K
22:56 357.10 357.10 357.10 357.10 0.0K
22:57 357.10 357.10 357.10 357.10 0.0K
22:58 357.10 357.10 357.10 357.10 0.0K
22:59 357.10 357.10 357.10 357.10 0.0K
23:00 357.10 357.10 357.10 357.10 0.0K
23:01 357.10 357.10 357.10 357.10 0.0K
23:02 357.10 357.10 357.10 357.10 0.0K
23:03 357.10 357.15 357.10 357.15 0.0K
23:04 357.15 357.15 357.15 357.15 0.0K
23:05 357.15 357.15 357.15 357.15 0.0K
23:06 357.15 357.15 357.15 357.15 0.0K
23:07 357.15 357.15 357.15 357.15 0.0K
23:08 357.15 357.15 357.15 357.15 0.0K
23:09 357.15 357.15 357.15 357.15 0.0K
23:10 357.15 357.15 357.15 357.15 0.0K
23:11 357.15 357.15 357.15 357.15 0.0K
23:12 357.15 357.15 357.15 357.15 0.0K
23:13 357.15 357.15 357.15 357.15 0.0K
23:14 357.15 357.15 357.15 357.15 0.0K
23:15 357.15 357.15 357.15 357.15 0.0K
23:16 357.15 357.15 356.87 356.87 0.0K
23:17 356.87 356.87 356.87 356.87 0.0K
23:18 356.87 356.87 356.87 356.87 0.0K
23:19 356.87 356.87 356.87 356.87 0.0K
23:20 356.87 356.87 356.87 356.87 0.0K
23:21 356.87 356.87 356.87 356.87 0.0K
23:22 356.87 356.87 356.87 356.87 0.0K
23:23 356.87 356.87 356.87 356.87 0.0K
23:24 356.87 356.87 356.87 356.87 0.0K
23:25 356.87 356.87 356.87 356.87 0.0K
23:26 356.87 356.87 356.87 356.87 0.0K
23:27 356.87 356.87 356.87 356.87 0.0K
23:28 356.87 356.87 356.87 356.87 0.0K
23:29 356.87 356.87 356.87 356.87 0.0K
23:30 356.87 356.87 356.87 356.87 0.0K
23:31 356.87 356.87 356.87 356.87 0.0K
23:32 356.87 356.87 356.87 356.87 0.0K
23:33 356.87 356.87 356.87 356.87 0.0K
23:34 356.87 356.87 356.87 356.87 0.0K
23:35 356.87 356.87 356.87 356.87 0.0K
23:36 356.87 356.87 356.87 356.87 0.0K
23:37 356.87 356.87 356.87 356.87 0.0K
23:38 356.87 356.87 356.87 356.87 0.0K
23:39 356.87 356.87 356.87 356.87 0.0K
23:40 356.87 356.87 356.87 356.87 0.0K
23:41 356.87 356.87 356.87 356.87 0.0K
23:42 356.87 356.87 356.87 356.87 0.0K
23:43 356.87 356.87 356.87 356.87 0.0K
23:44 356.87 356.87 356.87 356.87 0.0K
23:45 356.87 356.87 356.87 356.87 0.0K
23:46 356.87 356.87 356.87 356.87 0.0K
23:47 356.87 356.87 356.87 356.87 0.0K
23:48 356.87 356.87 356.87 356.87 0.0K
23:49 356.87 356.87 356.87 356.87 0.0K
23:50 356.87 356.87 356.87 356.87 0.0K
23:51 356.87 356.87 356.87 356.87 0.0K
23:52 356.87 356.87 356.64 356.64 0.0K
23:53 356.64 356.64 356.64 356.64 0.0K
23:54 356.64 356.64 356.64 356.64 0.0K
23:55 356.64 356.64 356.64 356.64 0.0K
23:56 356.64 356.64 356.64 356.64 0.0K
23:57 356.64 356.64 356.64 356.64 0.0K
23:58 356.64 356.64 356.64 356.64 0.0K
23:59 356.64 356.64 356.64 356.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available