Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 370.20 370.20 370.13 370.13 0.0K
00:01 370.14 370.14 370.11 370.11 0.0K
00:02 370.11 370.11 370.09 370.09 0.0K
00:03 370.09 370.09 370.09 370.09 0.0K
00:04 370.09 370.09 370.09 370.09 0.0K
00:05 370.09 370.16 370.09 370.16 0.0K
00:06 370.16 370.35 370.16 370.35 0.0K
00:07 370.35 370.35 370.35 370.35 0.0K
00:08 370.35 370.35 370.33 370.33 0.0K
00:09 370.33 370.37 370.33 370.37 0.0K
00:10 370.37 370.37 370.37 370.37 0.0K
00:11 370.29 370.29 370.29 370.29 0.0K
00:12 370.29 370.29 370.24 370.24 0.0K
00:13 370.24 370.24 370.21 370.21 0.0K
00:14 370.19 370.20 370.19 370.20 0.0K
00:15 370.20 370.20 370.20 370.20 0.0K
00:16 370.20 370.20 370.14 370.14 0.0K
00:17 370.14 370.14 370.14 370.14 0.0K
00:18 370.14 370.18 370.14 370.18 0.0K
00:19 370.18 370.18 370.18 370.18 0.0K
00:20 370.18 370.18 370.18 370.18 0.0K
00:21 370.18 370.18 370.18 370.18 0.0K
00:22 370.15 370.15 370.15 370.15 0.0K
00:23 370.21 370.21 370.18 370.18 0.0K
00:24 370.18 370.18 370.18 370.18 0.0K
00:25 370.18 370.18 370.18 370.18 0.0K
00:26 370.18 370.18 370.18 370.18 0.0K
00:27 370.18 370.26 370.18 370.26 0.0K
00:28 370.26 370.27 370.24 370.24 0.0K
00:29 370.24 370.24 370.24 370.24 0.0K
00:30 370.24 370.24 370.19 370.19 0.0K
00:31 370.19 370.19 370.19 370.19 0.0K
00:32 370.19 370.19 370.19 370.19 0.0K
00:33 370.20 370.24 370.19 370.19 0.0K
00:34 370.19 370.19 370.19 370.19 0.0K
00:35 370.19 370.19 370.19 370.19 0.0K
00:36 370.20 370.20 370.18 370.18 0.0K
00:37 370.18 370.18 370.17 370.17 0.0K
00:38 370.17 370.17 370.17 370.17 0.0K
00:39 370.16 370.16 370.16 370.16 0.0K
00:40 370.15 370.15 370.15 370.15 0.0K
00:41 370.15 370.15 370.15 370.15 0.0K
00:42 370.15 370.15 370.15 370.15 0.0K
00:43 370.15 370.16 370.15 370.16 0.0K
00:44 370.18 370.18 370.18 370.18 0.0K
00:45 370.18 370.18 370.18 370.18 0.0K
00:46 370.18 370.18 370.18 370.18 0.0K
00:47 370.18 370.18 370.15 370.15 0.0K
00:48 370.17 370.17 370.17 370.17 0.0K
00:49 370.17 370.26 370.17 370.26 0.0K
00:50 370.25 370.25 370.25 370.25 0.0K
00:51 370.25 370.25 370.25 370.25 0.0K
00:52 370.20 370.20 370.18 370.18 0.0K
00:53 370.18 370.18 370.15 370.15 0.0K
00:54 370.15 370.16 370.15 370.16 0.0K
00:55 370.16 370.16 370.09 370.12 0.0K
00:56 370.12 370.13 370.10 370.10 0.0K
00:57 370.10 370.12 370.10 370.12 0.0K
00:58 370.12 370.12 370.12 370.12 0.0K
00:59 370.12 370.15 370.12 370.15 0.0K
01:00 370.21 370.21 370.17 370.17 0.0K
01:01 370.17 370.17 370.13 370.13 0.0K
01:02 370.13 370.13 370.13 370.13 0.0K
01:03 370.13 370.13 370.13 370.13 0.0K
01:04 370.13 370.13 370.13 370.13 0.0K
01:05 370.17 370.17 370.17 370.17 0.0K
01:06 370.17 370.17 370.07 370.13 0.0K
01:07 370.13 370.13 370.09 370.09 0.0K
01:08 370.09 370.09 370.09 370.09 0.0K
01:09 370.09 370.09 370.07 370.07 0.0K
01:10 370.06 370.06 369.98 370.01 0.0K
01:11 370.01 370.01 370.01 370.01 0.0K
01:12 370.01 370.05 370.01 370.05 0.0K
01:13 370.05 370.05 370.05 370.05 0.0K
01:14 370.01 370.01 369.92 369.93 0.0K
01:15 370.01 370.05 370.01 370.01 0.0K
01:16 370.01 370.01 370.01 370.01 0.0K
01:17 370.01 370.01 370.00 370.00 0.0K
01:18 370.00 370.00 370.00 370.00 0.0K
01:19 370.00 370.00 370.00 370.00 0.0K
01:20 370.00 370.00 370.00 370.00 0.0K
01:21 370.05 370.05 370.02 370.04 0.0K
01:22 370.04 370.10 370.04 370.10 0.0K
01:23 370.10 370.10 370.06 370.06 0.0K
01:24 370.06 370.11 370.06 370.11 0.0K
01:25 370.10 370.16 370.09 370.16 0.0K
01:26 370.16 370.16 370.16 370.16 0.0K
01:27 370.16 370.16 370.16 370.16 0.0K
01:28 370.16 370.16 370.08 370.11 0.0K
01:29 370.11 370.11 370.11 370.11 0.0K
01:30 370.19 370.19 370.18 370.18 0.0K
01:31 370.18 370.18 370.15 370.15 0.0K
01:32 370.15 370.15 370.15 370.15 0.0K
01:33 370.15 370.15 369.89 369.89 0.0K
01:34 369.89 369.89 369.89 369.89 0.0K
01:35 370.00 370.00 369.99 369.99 0.0K
01:36 369.99 369.99 369.99 369.99 0.0K
01:37 369.99 369.99 369.97 369.97 0.0K
01:38 369.97 369.97 369.90 369.90 0.0K
01:39 369.91 369.91 369.87 369.87 0.0K
01:40 369.87 369.87 369.87 369.87 0.0K
01:41 369.85 369.88 369.85 369.88 0.0K
01:42 369.88 369.88 369.80 369.82 0.0K
01:43 369.79 369.80 369.76 369.76 0.0K
01:44 369.74 369.74 369.73 369.74 0.0K
01:45 369.74 369.74 369.67 369.67 0.0K
01:46 369.67 369.68 369.66 369.68 0.0K
01:47 369.63 369.63 369.61 369.61 0.0K
01:48 369.61 369.71 369.61 369.70 0.0K
01:49 369.70 369.73 369.70 369.73 0.0K
01:50 369.78 369.79 369.78 369.79 0.0K
01:51 369.79 369.79 369.79 369.79 0.0K
01:52 369.79 369.81 369.79 369.81 0.0K
01:53 369.81 369.81 369.81 369.81 0.0K
01:54 369.82 369.86 369.82 369.85 0.0K
01:55 369.79 369.87 369.79 369.87 0.0K
01:56 369.87 369.93 369.87 369.93 0.0K
01:57 369.91 369.91 369.87 369.89 0.0K
01:58 369.89 369.89 369.87 369.87 0.0K
01:59 369.87 369.92 369.87 369.92 0.0K
02:00 369.92 370.04 369.92 370.04 0.0K
02:01 370.04 370.08 370.04 370.08 0.0K
02:02 370.00 370.03 370.00 370.03 0.0K
02:03 370.02 370.02 369.96 369.98 0.0K
02:04 370.01 370.01 370.00 370.00 0.0K
02:05 370.00 370.00 369.95 369.96 0.0K
02:06 369.97 369.97 369.94 369.94 0.0K
02:07 369.94 370.00 369.94 370.00 0.0K
02:08 370.03 370.03 370.03 370.03 0.0K
02:09 370.03 370.07 370.03 370.07 0.0K
02:10 370.07 370.07 370.01 370.01 0.0K
02:11 370.01 370.03 370.01 370.03 0.0K
02:12 370.02 370.02 370.02 370.02 0.0K
02:13 370.02 370.02 369.99 369.99 0.0K
02:14 369.99 370.14 369.99 370.14 0.0K
02:15 370.16 370.16 370.16 370.16 0.0K
02:16 370.16 370.20 370.13 370.13 0.0K
02:17 370.13 370.19 370.13 370.19 0.0K
02:18 370.19 370.19 370.19 370.19 0.0K
02:19 370.19 370.24 370.19 370.24 0.0K
02:20 370.24 370.24 370.21 370.21 0.0K
02:21 370.19 370.19 370.19 370.19 0.0K
02:22 370.19 370.20 370.19 370.20 0.0K
02:23 370.20 370.20 370.09 370.09 0.0K
02:24 370.09 370.09 370.09 370.09 0.0K
02:25 370.09 370.09 370.05 370.07 0.0K
02:26 370.07 370.07 370.05 370.05 0.0K
02:27 370.05 370.05 369.96 369.96 0.0K
02:28 369.94 369.94 369.94 369.94 0.0K
02:29 369.94 369.98 369.91 369.98 0.0K
02:30 369.98 370.03 369.98 370.03 0.0K
02:31 370.03 370.11 370.03 370.11 0.0K
02:32 370.11 370.11 370.11 370.11 0.0K
02:33 370.12 370.17 370.10 370.17 0.0K
02:34 370.19 370.19 370.15 370.15 0.0K
02:35 370.14 370.14 370.03 370.03 0.0K
02:36 370.03 370.03 369.98 370.00 0.0K
02:37 369.98 369.98 369.91 369.91 0.0K
02:38 369.87 369.94 369.85 369.90 0.0K
02:39 369.93 369.96 369.93 369.96 0.0K
02:40 369.90 369.96 369.90 369.96 0.0K
02:41 369.96 369.96 369.91 369.94 0.0K
02:42 369.97 369.98 369.97 369.98 0.0K
02:43 369.98 369.98 369.98 369.98 0.0K
02:44 369.98 369.98 369.98 369.98 0.0K
02:45 370.12 370.14 370.12 370.14 0.0K
02:46 370.17 370.19 370.16 370.17 0.0K
02:47 370.18 370.19 370.16 370.17 0.0K
02:48 370.17 370.20 370.16 370.16 0.0K
02:49 370.16 370.16 370.15 370.15 0.0K
02:50 370.13 370.16 370.13 370.16 0.0K
02:51 370.19 370.22 370.19 370.22 0.0K
02:52 370.18 370.36 370.16 370.36 0.0K
02:53 370.42 370.42 370.32 370.32 0.0K
02:54 370.31 370.31 370.30 370.30 0.0K
02:55 370.26 370.28 370.26 370.27 0.0K
02:56 370.29 370.29 370.29 370.29 0.0K
02:57 370.24 370.28 370.24 370.28 0.0K
02:58 370.28 370.32 370.28 370.32 0.0K
02:59 370.32 370.32 370.30 370.30 0.0K
03:00 370.29 370.33 370.21 370.21 0.0K
03:01 370.20 370.24 370.18 370.24 0.0K
03:02 370.24 370.39 370.24 370.39 0.0K
03:03 370.35 370.39 370.35 370.37 0.0K
03:04 370.32 370.43 370.31 370.39 0.0K
03:05 370.41 370.41 370.36 370.36 0.0K
03:06 370.44 370.47 370.43 370.47 0.0K
03:07 370.48 370.53 370.48 370.49 0.0K
03:08 370.56 370.56 370.52 370.54 0.0K
03:09 370.56 370.59 370.56 370.59 0.0K
03:10 370.60 370.64 370.58 370.64 0.0K
03:11 370.58 370.63 370.56 370.63 0.0K
03:12 370.61 370.61 370.57 370.57 0.0K
03:13 370.56 370.60 370.56 370.60 0.0K
03:14 370.60 370.60 370.60 370.60 0.0K
03:15 370.60 370.60 370.60 370.60 0.0K
03:16 370.60 370.78 370.60 370.78 0.0K
03:17 370.78 370.82 370.78 370.82 0.0K
03:18 370.82 370.83 370.82 370.83 0.0K
03:19 370.83 370.83 370.82 370.82 0.0K
03:20 370.82 370.82 370.82 370.82 0.0K
03:21 370.82 370.82 370.66 370.66 0.0K
03:22 370.66 370.74 370.66 370.74 0.0K
03:23 370.74 370.74 370.72 370.72 0.0K
03:24 370.63 370.63 370.63 370.63 0.0K
03:25 370.63 370.63 370.61 370.61 0.0K
03:26 370.61 370.67 370.61 370.67 0.0K
03:27 370.67 370.75 370.67 370.75 0.0K
03:28 370.71 370.71 370.59 370.59 0.0K
03:29 370.59 370.59 370.54 370.54 0.0K
03:30 370.54 370.54 370.54 370.54 0.0K
03:31 370.62 370.63 370.56 370.56 0.0K
03:32 370.48 370.48 370.48 370.48 0.0K
03:33 370.48 370.48 370.48 370.48 0.0K
03:34 370.48 370.48 370.48 370.48 0.0K
03:35 370.48 370.50 370.44 370.50 0.0K
03:36 370.50 370.50 370.40 370.40 0.0K
03:37 370.40 370.40 370.40 370.40 0.0K
03:38 370.40 370.52 370.40 370.50 0.0K
03:39 370.50 370.50 370.40 370.40 0.0K
03:40 370.40 370.40 370.38 370.38 0.0K
03:41 370.38 370.38 370.38 370.38 0.0K
03:42 370.29 370.32 370.29 370.32 0.0K
03:43 370.32 370.32 370.21 370.21 0.0K
03:44 370.19 370.19 370.19 370.19 0.0K
03:45 370.15 370.15 370.11 370.13 0.0K
03:46 370.10 370.10 370.10 370.10 0.0K
03:47 370.10 370.10 369.95 369.99 0.0K
03:48 369.99 369.99 369.93 369.93 0.0K
03:49 369.93 369.93 369.90 369.90 0.0K
03:50 369.90 369.90 369.75 369.76 0.0K
03:51 369.76 369.80 369.76 369.79 0.0K
03:52 369.79 369.79 369.74 369.77 0.0K
03:53 369.77 369.77 369.75 369.75 0.0K
03:54 369.75 369.75 369.68 369.68 0.0K
03:55 369.68 369.70 369.68 369.70 0.0K
03:56 369.68 369.68 369.68 369.68 0.0K
03:57 369.68 369.68 369.68 369.68 0.0K
03:58 369.75 369.75 369.75 369.75 0.0K
03:59 369.80 369.80 369.75 369.75 0.0K
04:00 369.85 369.85 369.83 369.83 0.0K
04:01 369.83 369.83 369.77 369.81 0.0K
04:02 369.81 369.92 369.81 369.92 0.0K
04:03 369.92 369.94 369.92 369.94 0.0K
04:04 369.94 369.94 369.90 369.90 0.0K
04:05 369.90 369.90 369.85 369.85 0.0K
04:06 369.86 369.86 369.85 369.86 0.0K
04:07 369.86 369.86 369.82 369.82 0.0K
04:08 369.82 369.86 369.82 369.86 0.0K
04:09 369.86 369.88 369.86 369.88 0.0K
04:10 369.88 369.88 369.88 369.88 0.0K
04:11 369.88 370.00 369.88 370.00 0.0K
04:12 370.02 370.10 370.02 370.10 0.0K
04:13 370.10 370.14 370.10 370.14 0.0K
04:14 370.17 370.17 370.14 370.15 0.0K
04:15 370.15 370.15 370.14 370.14 0.0K
04:16 370.14 370.15 370.12 370.12 0.0K
04:17 370.14 370.17 370.14 370.17 0.0K
04:18 370.19 370.21 370.19 370.21 0.0K
04:19 370.21 370.21 370.21 370.21 0.0K
04:20 370.28 370.30 370.28 370.30 0.0K
04:21 370.42 370.50 370.42 370.50 0.0K
04:22 370.50 370.50 370.36 370.36 0.0K
04:23 370.36 370.40 370.36 370.40 0.0K
04:24 370.40 370.40 370.40 370.40 0.0K
04:25 370.40 370.40 370.36 370.36 0.0K
04:26 370.36 370.37 370.31 370.31 0.0K
04:27 370.31 370.31 370.15 370.15 0.0K
04:28 370.18 370.18 370.18 370.18 0.0K
04:29 370.18 370.18 370.18 370.18 0.0K
04:30 370.18 370.18 370.18 370.18 0.0K
04:31 370.18 370.24 370.18 370.24 0.0K
04:32 370.24 370.24 370.24 370.24 0.0K
04:33 370.24 370.24 370.17 370.17 0.0K
04:34 370.17 370.17 370.16 370.17 0.0K
04:35 370.17 370.17 370.17 370.17 0.0K
04:36 370.17 370.17 370.13 370.13 0.0K
04:37 370.12 370.20 370.12 370.20 0.0K
04:38 370.21 370.22 370.21 370.21 0.0K
04:39 370.28 370.29 370.28 370.29 0.0K
04:40 370.29 370.29 370.29 370.29 0.0K
04:41 370.30 370.30 370.29 370.30 0.0K
04:42 370.29 370.33 370.28 370.29 0.0K
04:43 370.25 370.27 370.25 370.26 0.0K
04:44 370.26 370.26 370.26 370.26 0.0K
04:45 370.26 370.33 370.26 370.26 0.0K
04:46 370.28 370.28 370.28 370.28 0.0K
04:47 370.28 370.28 370.28 370.28 0.0K
04:48 370.28 370.28 370.20 370.20 0.0K
04:49 370.20 370.23 370.20 370.22 0.0K
04:50 370.22 370.24 370.22 370.22 0.0K
04:51 370.22 370.30 370.22 370.30 0.0K
04:52 370.30 370.30 370.30 370.30 0.0K
04:53 370.30 370.30 370.29 370.29 0.0K
04:54 370.29 370.29 370.26 370.29 0.0K
04:55 370.32 370.36 370.32 370.34 0.0K
04:56 370.34 370.38 370.34 370.38 0.0K
04:57 370.38 370.55 370.38 370.55 0.0K
04:58 370.60 370.60 370.60 370.60 0.0K
04:59 370.60 370.60 370.57 370.59 0.0K
05:00 370.64 370.69 370.64 370.67 0.0K
05:01 370.67 370.78 370.67 370.78 0.0K
05:02 370.78 370.79 370.78 370.78 0.0K
05:03 370.78 370.79 370.72 370.72 0.0K
05:04 370.73 370.73 370.71 370.71 0.0K
05:05 370.71 370.73 370.71 370.73 0.0K
05:06 370.73 370.74 370.69 370.74 0.0K
05:07 370.67 370.67 370.67 370.67 0.0K
05:08 370.68 370.72 370.68 370.72 0.0K
05:09 370.73 370.73 370.73 370.73 0.0K
05:10 370.73 370.73 370.73 370.73 0.0K
05:11 370.73 370.73 370.73 370.73 0.0K
05:12 370.81 370.81 370.81 370.81 0.0K
05:13 370.81 370.90 370.81 370.90 0.0K
05:14 370.90 370.90 370.87 370.87 0.0K
05:15 370.87 370.87 370.85 370.85 0.0K
05:16 370.85 370.90 370.85 370.90 0.0K
05:17 370.90 370.92 370.89 370.92 0.0K
05:18 370.92 370.96 370.92 370.96 0.0K
05:19 370.96 370.96 370.96 370.96 0.0K
05:20 370.96 371.10 370.96 371.10 0.0K
05:21 371.05 371.10 371.05 371.10 0.0K
05:22 371.08 371.11 371.08 371.11 0.0K
05:23 371.11 371.13 371.07 371.07 0.0K
05:24 371.03 371.06 371.03 371.06 0.0K
05:25 371.06 371.06 370.99 370.99 0.0K
05:26 370.99 370.99 370.93 370.94 0.0K
05:27 370.94 371.00 370.94 371.00 0.0K
05:28 371.00 371.00 370.95 370.95 0.0K
05:29 370.95 370.95 370.88 370.88 0.0K
05:30 370.88 370.94 370.88 370.94 0.0K
05:31 370.96 370.96 370.90 370.90 0.0K
05:32 370.90 371.02 370.90 371.02 0.0K
05:33 371.02 371.02 371.02 371.02 0.0K
05:34 371.02 371.06 371.00 371.00 0.0K
05:35 371.00 371.00 371.00 371.00 0.0K
05:36 371.00 371.00 370.91 370.93 0.0K
05:37 370.93 370.94 370.93 370.94 0.0K
05:38 370.94 370.94 370.92 370.92 0.0K
05:39 370.92 370.92 370.92 370.92 0.0K
05:40 370.92 370.92 370.90 370.90 0.0K
05:41 370.90 370.90 370.82 370.85 0.0K
05:42 370.85 371.04 370.85 371.00 0.0K
05:43 371.00 371.01 370.94 370.94 0.0K
05:44 370.95 370.95 370.93 370.93 0.0K
05:45 370.93 370.93 370.93 370.93 0.0K
05:46 370.93 370.93 370.93 370.93 0.0K
05:47 370.93 370.93 370.93 370.93 0.0K
05:48 370.93 371.07 370.93 371.06 0.0K
05:49 371.06 371.06 371.00 371.00 0.0K
05:50 371.00 371.00 371.00 371.00 0.0K
05:51 371.00 371.06 371.00 371.06 0.0K
05:52 371.08 371.08 371.06 371.06 0.0K
05:53 371.06 371.06 371.05 371.06 0.0K
05:54 371.06 371.08 371.06 371.08 0.0K
05:55 371.08 371.08 371.08 371.08 0.0K
05:56 371.14 371.15 371.14 371.15 0.0K
05:57 371.18 371.19 371.16 371.16 0.0K
05:58 371.16 371.25 371.16 371.25 0.0K
05:59 371.23 371.23 371.22 371.22 0.0K
06:00 371.20 371.20 371.12 371.12 0.0K
06:01 371.12 371.12 371.08 371.09 0.0K
06:02 371.09 371.10 370.88 370.88 0.0K
06:03 370.88 370.88 370.79 370.79 0.0K
06:04 370.79 370.79 370.75 370.75 0.0K
06:05 370.75 370.75 370.68 370.68 0.0K
06:06 370.68 370.84 370.68 370.84 0.0K
06:07 370.82 370.82 370.75 370.75 0.0K
06:08 370.72 370.73 370.63 370.63 0.0K
06:09 370.61 370.62 370.56 370.62 0.0K
06:10 370.62 370.62 370.55 370.55 0.0K
06:11 370.50 370.53 370.50 370.51 0.0K
06:12 370.51 370.51 370.50 370.50 0.0K
06:13 370.46 370.46 370.44 370.44 0.0K
06:14 370.44 370.46 370.43 370.43 0.0K
06:15 370.42 370.42 370.33 370.40 0.0K
06:16 370.40 370.49 370.40 370.47 0.0K
06:17 370.47 370.47 370.47 370.47 0.0K
06:18 370.47 370.47 370.40 370.40 0.0K
06:19 370.40 370.43 370.40 370.43 0.0K
06:20 370.43 370.43 370.43 370.43 0.0K
06:21 370.43 370.45 370.41 370.41 0.0K
06:22 370.37 370.37 370.34 370.34 0.0K
06:23 370.34 370.34 370.34 370.34 0.0K
06:24 370.34 370.37 370.34 370.34 0.0K
06:25 370.34 370.34 370.34 370.34 0.0K
06:26 370.34 370.38 370.34 370.38 0.0K
06:27 370.38 370.41 370.38 370.41 0.0K
06:28 370.42 370.42 370.37 370.38 0.0K
06:29 370.42 370.47 370.41 370.47 0.0K
06:30 370.43 370.48 370.43 370.48 0.0K
06:31 370.48 370.48 370.48 370.48 0.0K
06:32 370.48 370.48 370.34 370.34 0.0K
06:33 370.34 370.34 370.33 370.33 0.0K
06:34 370.33 370.39 370.33 370.39 0.0K
06:35 370.39 370.39 370.39 370.39 0.0K
06:36 370.39 370.39 370.39 370.39 0.0K
06:37 370.39 370.48 370.39 370.48 0.0K
06:38 370.48 370.49 370.48 370.49 0.0K
06:39 370.49 370.49 370.49 370.49 0.0K
06:40 370.49 370.49 370.49 370.49 0.0K
06:41 370.49 370.49 370.42 370.42 0.0K
06:42 370.42 370.42 370.39 370.39 0.0K
06:43 370.39 370.39 370.34 370.34 0.0K
06:44 370.37 370.37 370.32 370.32 0.0K
06:45 370.35 370.35 370.32 370.32 0.0K
06:46 370.32 370.32 370.27 370.27 0.0K
06:47 370.27 370.27 370.27 370.27 0.0K
06:48 370.27 370.27 370.22 370.22 0.0K
06:49 370.23 370.23 370.19 370.20 0.0K
06:50 370.23 370.24 370.20 370.20 0.0K
06:51 370.20 370.34 370.20 370.34 0.0K
06:52 370.33 370.34 370.32 370.34 0.0K
06:53 370.34 370.36 370.34 370.36 0.0K
06:54 370.34 370.34 370.34 370.34 0.0K
06:55 370.31 370.31 370.28 370.28 0.0K
06:56 370.28 370.28 370.28 370.28 0.0K
06:57 370.28 370.35 370.28 370.35 0.0K
06:58 370.35 370.35 370.35 370.35 0.0K
06:59 370.35 370.35 370.33 370.34 0.0K
07:00 370.34 370.34 370.34 370.34 0.0K
07:01 370.34 370.34 370.17 370.17 0.0K
07:02 370.17 370.17 370.04 370.04 0.0K
07:03 370.04 370.16 370.04 370.16 0.0K
07:04 370.18 370.18 370.16 370.16 0.0K
07:05 370.16 370.16 370.16 370.16 0.0K
07:06 370.13 370.13 370.12 370.12 0.0K
07:07 370.09 370.09 370.09 370.09 0.0K
07:08 370.09 370.09 369.98 369.98 0.0K
07:09 369.98 370.06 369.98 370.06 0.0K
07:10 370.01 370.06 370.00 370.05 0.0K
07:11 370.05 370.05 370.05 370.05 0.0K
07:12 370.05 370.05 370.01 370.01 0.0K
07:13 370.02 370.03 370.01 370.03 0.0K
07:14 370.05 370.06 370.05 370.06 0.0K
07:15 370.05 370.06 370.04 370.04 0.0K
07:16 370.04 370.09 370.04 370.05 0.0K
07:17 370.04 370.12 370.04 370.12 0.0K
07:18 370.12 370.12 370.12 370.12 0.0K
07:19 370.11 370.11 370.08 370.08 0.0K
07:20 370.08 370.08 370.05 370.06 0.0K
07:21 370.08 370.10 370.08 370.10 0.0K
07:22 370.10 370.21 370.10 370.21 0.0K
07:23 370.21 370.21 370.21 370.21 0.0K
07:24 370.21 370.21 370.21 370.21 0.0K
07:25 370.21 370.25 370.19 370.25 0.0K
07:26 370.25 370.28 370.25 370.28 0.0K
07:27 370.35 370.35 370.35 370.35 0.0K
07:28 370.35 370.35 370.29 370.32 0.0K
07:29 370.32 370.40 370.32 370.40 0.0K
07:30 370.40 370.44 370.40 370.44 0.0K
07:31 370.60 370.61 370.58 370.58 0.0K
07:32 370.61 370.63 370.61 370.61 0.0K
07:33 370.61 370.67 370.61 370.67 0.0K
07:34 370.69 370.75 370.69 370.70 0.0K
07:35 370.70 370.73 370.70 370.73 0.0K
07:36 370.73 370.77 370.72 370.77 0.0K
07:37 370.76 370.82 370.74 370.82 0.0K
07:38 370.82 370.82 370.80 370.80 0.0K
07:39 370.81 370.83 370.81 370.83 0.0K
07:40 370.85 370.87 370.85 370.87 0.0K
07:41 370.86 370.92 370.86 370.89 0.0K
07:42 370.89 370.92 370.89 370.92 0.0K
07:43 370.92 370.92 370.88 370.89 0.0K
07:44 370.89 370.96 370.89 370.96 0.0K
07:45 370.96 370.96 370.94 370.96 0.0K
07:46 370.96 371.06 370.96 371.06 0.0K
07:47 371.05 371.05 371.05 371.04 0.0K
07:48 371.04 371.04 370.96 370.96 0.0K
07:49 371.00 371.01 371.00 371.01 0.0K
07:50 371.01 371.03 371.01 371.01 0.0K
07:51 371.00 371.00 370.90 370.90 0.0K
07:52 370.91 370.92 370.91 370.92 0.0K
07:53 370.92 370.92 370.92 370.92 0.0K
07:54 370.87 370.87 370.86 370.86 0.0K
07:55 370.86 370.86 370.81 370.86 0.0K
07:56 370.86 370.90 370.86 370.86 0.0K
07:57 370.81 370.82 370.79 370.82 0.0K
07:58 370.86 370.88 370.86 370.88 0.0K
07:59 370.87 370.87 370.81 370.81 0.0K
08:00 370.82 370.86 370.81 370.81 0.0K
08:01 370.81 370.88 370.81 370.88 0.0K
08:02 370.88 370.88 370.83 370.86 0.0K
08:03 370.86 370.89 370.86 370.89 0.0K
08:04 370.77 370.78 370.76 370.77 0.0K
08:05 370.77 370.80 370.77 370.78 0.0K
08:06 370.73 370.73 370.73 370.73 0.0K
08:07 370.74 370.75 370.69 370.69 0.0K
08:08 370.69 370.73 370.69 370.70 0.0K
08:09 370.70 370.70 370.70 370.70 0.0K
08:10 370.72 370.76 370.71 370.73 0.0K
08:11 370.70 370.72 370.68 370.72 0.0K
08:12 370.72 370.74 370.72 370.74 0.0K
08:13 370.74 370.74 370.68 370.73 0.0K
08:14 370.80 370.80 370.77 370.77 0.0K
08:15 370.77 370.77 370.77 370.77 0.0K
08:16 370.77 370.77 370.68 370.68 0.0K
08:17 370.61 370.61 370.58 370.60 0.0K
08:18 370.60 370.64 370.60 370.64 0.0K
08:19 370.64 370.75 370.64 370.75 0.0K
08:20 370.70 370.82 370.70 370.70 0.0K
08:21 370.70 370.70 370.44 370.44 0.0K
08:22 370.42 370.51 370.42 370.49 0.0K
08:23 370.45 370.49 370.45 370.49 0.0K
08:24 370.49 370.49 370.49 370.49 0.0K
08:25 370.45 370.52 370.45 370.49 0.0K
08:26 370.51 370.51 370.45 370.45 0.0K
08:27 370.51 370.57 370.51 370.57 0.0K
08:28 370.57 370.58 370.52 370.58 0.0K
08:29 370.58 370.58 370.58 370.58 0.0K
08:30 370.57 370.61 370.55 370.61 0.0K
08:31 370.61 370.65 370.59 370.59 0.0K
08:32 370.52 370.52 370.51 370.51 0.0K
08:33 370.51 370.51 370.51 370.51 0.0K
08:34 370.51 370.51 370.32 370.32 0.0K
08:35 370.37 370.40 370.36 370.36 0.0K
08:36 370.34 370.38 370.34 370.37 0.0K
08:37 370.37 370.38 370.37 370.38 0.0K
08:38 370.44 370.47 370.43 370.43 0.0K
08:39 370.46 370.46 370.46 370.46 0.0K
08:40 370.57 370.66 370.57 370.66 0.0K
08:41 370.65 370.65 370.59 370.59 0.0K
08:42 370.59 370.64 370.59 370.64 0.0K
08:43 370.64 370.64 370.41 370.43 0.0K
08:44 370.43 370.47 370.43 370.47 0.0K
08:45 370.47 370.61 370.47 370.61 0.0K
08:46 370.61 370.61 370.56 370.56 0.0K
08:47 370.56 370.68 370.56 370.63 0.0K
08:48 370.59 370.59 370.39 370.39 0.0K
08:49 370.41 370.45 370.39 370.39 0.0K
08:50 370.39 370.45 370.30 370.30 0.0K
08:51 370.29 370.29 370.23 370.28 0.0K
08:52 370.32 370.32 370.23 370.28 0.0K
08:53 370.20 370.26 370.20 370.25 0.0K
08:54 370.25 370.25 370.11 370.11 0.0K
08:55 370.10 370.20 370.10 370.11 0.0K
08:56 370.11 370.20 370.09 370.20 0.0K
08:57 370.21 370.21 370.07 370.16 0.0K
08:58 370.13 370.14 370.13 370.13 0.0K
08:59 370.18 370.18 370.05 370.08 0.0K
09:00 369.69 369.87 369.61 369.61 0.0K
09:01 369.69 369.69 369.56 369.57 0.0K
09:02 369.49 369.49 369.44 369.46 0.0K
09:03 369.41 369.41 369.24 369.24 0.0K
09:04 369.25 369.25 369.19 369.25 0.0K
09:05 369.25 369.30 369.14 369.14 0.0K
09:06 369.18 369.21 369.02 369.02 0.0K
09:07 369.03 369.10 369.03 369.10 0.0K
09:08 369.10 369.20 369.10 369.14 0.0K
09:09 369.14 369.26 369.14 369.26 0.0K
09:10 369.26 369.30 369.25 369.30 0.0K
09:11 369.42 369.42 369.39 369.39 0.0K
09:12 369.39 369.42 369.39 369.42 0.0K
09:13 369.42 369.50 369.42 369.49 0.0K
09:14 369.49 369.63 369.49 369.52 0.0K
09:15 369.54 369.71 369.54 369.71 0.0K
09:16 369.67 369.67 369.39 369.39 0.0K
09:17 369.39 369.51 369.39 369.50 0.0K
09:18 369.39 369.56 369.39 369.50 0.0K
09:19 369.49 369.52 369.43 369.43 0.0K
09:20 369.41 369.42 369.41 369.42 0.0K
09:21 369.56 369.72 369.56 369.58 0.0K
09:22 369.55 369.55 369.22 369.22 0.0K
09:23 369.11 369.11 368.86 368.96 0.0K
09:24 368.99 369.04 368.96 369.02 0.0K
09:25 369.06 369.16 369.06 369.14 0.0K
09:26 369.08 369.12 368.97 368.97 0.0K
09:27 368.96 368.98 368.69 368.73 0.0K
09:28 368.73 368.87 368.73 368.85 0.0K
09:29 368.88 368.88 368.81 368.81 0.0K
09:30 368.91 369.00 368.90 368.94 0.0K
09:31 368.94 368.94 368.87 368.87 0.0K
09:32 368.91 368.99 368.91 368.91 0.0K
09:33 368.91 368.91 368.86 368.86 0.0K
09:34 368.70 368.70 368.32 368.32 0.0K
09:35 368.36 368.59 368.36 368.59 0.0K
09:36 368.43 368.43 368.37 368.43 0.0K
09:37 368.29 368.55 368.29 368.55 0.0K
09:38 368.57 368.64 368.56 368.64 0.0K
09:39 368.65 368.74 368.60 368.60 0.0K
09:40 368.58 368.73 368.58 368.73 0.0K
09:41 368.85 369.02 368.85 368.99 0.0K
09:42 369.05 369.11 369.05 369.11 0.0K
09:43 369.08 369.14 369.04 369.08 0.0K
09:44 369.08 369.14 369.08 369.14 0.0K
09:45 369.30 369.43 369.30 369.42 0.0K
09:46 369.42 369.42 369.33 369.33 0.0K
09:47 369.38 369.38 369.20 369.25 0.0K
09:48 369.18 369.29 369.17 369.17 0.0K
09:49 369.18 369.25 369.18 369.24 0.0K
09:50 369.17 369.26 369.16 369.18 0.0K
09:51 369.18 369.20 369.16 369.20 0.0K
09:52 369.23 369.27 369.20 369.27 0.0K
09:53 369.24 369.34 369.18 369.34 0.0K
09:54 369.34 369.43 369.34 369.38 0.0K
09:55 369.33 369.34 369.22 369.22 0.0K
09:56 369.16 369.24 369.16 369.22 0.0K
09:57 369.22 369.25 369.22 369.23 0.0K
09:58 369.22 369.29 369.22 369.29 0.0K
09:59 369.29 369.31 369.29 369.29 0.0K
10:00 369.27 369.38 369.25 369.29 0.0K
10:01 369.31 369.38 369.31 369.38 0.0K
10:02 369.44 369.46 369.43 369.46 0.0K
10:03 369.46 369.61 369.46 369.61 0.0K
10:04 369.60 369.64 369.57 369.57 0.0K
10:05 369.58 369.93 369.58 369.93 0.0K
10:06 369.89 369.92 369.89 369.89 0.0K
10:07 369.94 370.00 369.93 370.00 0.0K
10:08 369.96 370.01 369.96 369.97 0.0K
10:09 369.97 370.04 369.97 370.00 0.0K
10:10 370.00 370.07 369.98 369.98 0.0K
10:11 369.94 369.94 369.75 369.80 0.0K
10:12 369.67 369.78 369.67 369.76 0.0K
10:13 369.77 369.81 369.77 369.81 0.0K
10:14 369.81 369.81 369.79 369.79 0.0K
10:15 369.69 369.69 369.56 369.56 0.0K
10:16 369.61 369.62 369.58 369.62 0.0K
10:17 369.60 369.60 369.55 369.55 0.0K
10:18 369.55 369.55 369.39 369.40 0.0K
10:19 369.44 369.44 369.42 369.44 0.0K
10:20 369.44 369.46 369.43 369.43 0.0K
10:21 369.35 369.36 369.30 369.30 0.0K
10:22 369.30 369.38 369.30 369.38 0.0K
10:23 369.42 369.42 369.25 369.25 0.0K
10:24 369.25 369.26 369.15 369.17 0.0K
10:25 369.15 369.15 369.14 369.14 0.0K
10:26 369.14 369.14 369.03 369.03 0.0K
10:27 369.00 369.00 368.82 368.91 0.0K
10:28 368.94 369.00 368.93 368.93 0.0K
10:29 368.93 369.01 368.93 368.99 0.0K
10:30 368.97 368.98 368.86 368.92 0.0K
10:31 368.92 369.18 368.92 369.18 0.0K
10:32 369.18 369.30 369.18 369.30 0.0K
10:33 369.32 369.32 369.28 369.28 0.0K
10:34 369.31 369.38 369.31 369.36 0.0K
10:35 369.40 369.40 369.35 369.35 0.0K
10:36 369.34 369.44 369.34 369.44 0.0K
10:37 369.44 369.52 369.39 369.52 0.0K
10:38 369.52 369.64 369.52 369.63 0.0K
10:39 369.63 369.73 369.63 369.73 0.0K
10:40 369.76 369.76 369.70 369.74 0.0K
10:41 369.74 369.74 369.58 369.58 0.0K
10:42 369.58 369.64 369.56 369.56 0.0K
10:43 369.49 369.49 369.37 369.39 0.0K
10:44 369.38 369.43 369.37 369.37 0.0K
10:45 369.37 369.46 369.37 369.46 0.0K
10:46 369.54 369.54 369.45 369.45 0.0K
10:47 369.45 369.52 369.45 369.46 0.0K
10:48 369.38 369.46 369.38 369.40 0.0K
10:49 369.40 369.40 369.29 369.29 0.0K
10:50 369.26 369.30 369.26 369.29 0.0K
10:51 369.29 369.29 369.22 369.25 0.0K
10:52 369.25 369.25 369.17 369.17 0.0K
10:53 369.17 369.21 369.17 369.21 0.0K
10:54 369.21 369.29 369.21 369.29 0.0K
10:55 369.30 369.35 369.30 369.34 0.0K
10:56 369.34 369.34 369.30 369.30 0.0K
10:57 369.30 369.30 369.22 369.22 0.0K
10:58 369.18 369.27 369.18 369.27 0.0K
10:59 369.30 369.33 369.30 369.33 0.0K
11:00 369.34 369.34 369.19 369.19 0.0K
11:01 369.19 369.19 369.14 369.18 0.0K
11:02 369.21 369.21 369.15 369.15 0.0K
11:03 369.18 369.18 369.13 369.14 0.0K
11:04 369.14 369.14 369.05 369.10 0.0K
11:05 369.10 369.14 369.10 369.14 0.0K
11:06 369.18 369.18 369.17 369.17 0.0K
11:07 369.19 369.33 369.19 369.33 0.0K
11:08 369.33 369.51 369.33 369.51 0.0K
11:09 369.49 369.50 369.49 369.50 0.0K
11:10 369.55 369.69 369.55 369.69 0.0K
11:11 369.74 369.77 369.68 369.68 0.0K
11:12 369.68 369.72 369.67 369.72 0.0K
11:13 369.66 369.68 369.66 369.68 0.0K
11:14 369.81 369.81 369.80 369.80 0.0K
11:15 369.79 369.81 369.79 369.81 0.0K
11:16 369.86 369.86 369.81 369.82 0.0K
11:17 369.75 369.75 369.70 369.72 0.0K
11:18 369.71 369.71 369.65 369.65 0.0K
11:19 369.62 369.62 369.53 369.53 0.0K
11:20 369.53 369.62 369.53 369.56 0.0K
11:21 369.56 369.62 369.56 369.60 0.0K
11:22 369.59 369.60 369.57 369.57 0.0K
11:23 369.57 369.57 369.53 369.56 0.0K
11:24 369.56 369.64 369.56 369.62 0.0K
11:25 369.64 369.64 369.61 369.63 0.0K
11:26 369.65 369.65 369.60 369.64 0.0K
11:27 369.62 369.63 369.60 369.60 0.0K
11:28 369.60 369.60 369.55 369.55 0.0K
11:29 369.57 369.58 369.57 369.58 0.0K
11:30 369.61 369.66 369.61 369.66 0.0K
11:31 369.64 369.64 369.61 369.61 0.0K
11:32 369.63 369.68 369.63 369.68 0.0K
11:33 369.68 369.68 369.58 369.58 0.0K
11:34 369.59 369.59 369.58 369.59 0.0K
11:35 369.59 369.61 369.59 369.61 0.0K
11:36 369.57 369.57 369.52 369.52 0.0K
11:37 369.51 369.51 369.42 369.44 0.0K
11:38 369.46 369.51 369.45 369.51 0.0K
11:39 369.49 369.49 369.49 369.49 0.0K
11:40 369.46 369.46 369.43 369.43 0.0K
11:41 369.46 369.46 369.40 369.45 0.0K
11:42 369.45 369.46 369.39 369.39 0.0K
11:43 369.42 369.42 369.35 369.35 0.0K
11:44 369.45 369.45 369.21 369.21 0.0K
11:45 369.21 369.21 369.15 369.16 0.0K
11:46 369.11 369.11 369.08 369.08 0.0K
11:47 369.08 369.08 368.78 368.78 0.0K
11:48 368.78 368.78 368.76 368.76 0.0K
11:49 368.75 368.81 368.75 368.77 0.0K
11:50 368.77 368.79 368.74 368.79 0.0K
11:51 368.79 368.86 368.79 368.86 0.0K
11:52 368.86 368.89 368.86 368.88 0.0K
11:53 368.91 369.08 368.91 369.06 0.0K
11:54 369.10 369.10 368.79 368.79 0.0K
11:55 368.62 368.66 368.54 368.54 0.0K
11:56 368.31 368.31 368.17 368.31 0.0K
11:57 368.34 368.34 367.96 367.98 0.0K
11:58 367.82 367.90 367.78 367.90 0.0K
11:59 367.92 367.92 367.66 367.66 0.0K
12:00 367.52 367.52 367.37 367.41 0.0K
12:01 367.41 367.41 366.68 366.82 0.0K
12:02 366.51 366.62 366.46 366.61 0.0K
12:03 366.53 366.53 366.15 366.21 0.0K
12:04 366.15 366.45 366.15 366.25 0.0K
12:05 366.31 366.48 366.10 366.48 0.0K
12:06 366.51 366.51 366.12 366.23 0.0K
12:07 366.51 366.64 366.46 366.64 0.0K
12:08 366.60 366.76 366.60 366.76 0.0K
12:09 366.59 366.88 366.59 366.88 0.0K
12:10 366.92 367.17 366.92 367.17 0.0K
12:11 367.22 367.29 367.22 367.29 0.0K
12:12 367.30 367.39 367.08 367.08 0.0K
12:13 366.93 366.98 366.84 366.84 0.0K
12:14 366.85 366.88 366.72 366.72 0.0K
12:15 366.78 366.89 366.66 366.66 0.0K
12:16 366.68 366.68 366.46 366.49 0.0K
12:17 366.40 366.46 366.38 366.40 0.0K
12:18 366.39 366.49 366.39 366.49 0.0K
12:19 366.49 366.49 366.41 366.46 0.0K
12:20 366.45 366.52 366.45 366.50 0.0K
12:21 366.53 366.53 366.17 366.17 0.0K
12:22 366.08 366.26 366.08 366.08 0.0K
12:23 366.08 366.30 366.08 366.30 0.0K
12:24 366.12 366.20 366.12 366.19 0.0K
12:25 366.29 366.29 366.17 366.17 0.0K
12:26 366.20 366.33 366.20 366.33 0.0K
12:27 366.33 366.37 366.20 366.37 0.0K
12:28 366.51 366.52 366.43 366.43 0.0K
12:29 366.41 366.41 366.19 366.19 0.0K
12:30 366.12 366.15 366.12 366.15 0.0K
12:31 366.31 366.31 366.10 366.10 0.0K
12:32 366.09 366.15 366.06 366.06 0.0K
12:33 366.05 366.15 366.05 366.15 0.0K
12:34 366.12 366.16 366.11 366.15 0.0K
12:35 366.15 366.23 366.13 366.13 0.0K
12:36 366.13 366.31 366.13 366.31 0.0K
12:37 366.35 366.43 366.35 366.41 0.0K
12:38 366.40 366.59 366.40 366.59 0.0K
12:39 366.61 366.74 366.61 366.74 0.0K
12:40 366.74 366.80 366.74 366.80 0.0K
12:41 366.80 366.80 366.78 366.78 0.0K
12:42 366.78 366.78 366.64 366.65 0.0K
12:43 366.66 366.73 366.63 366.73 0.0K
12:44 366.73 366.83 366.73 366.79 0.0K
12:45 366.77 366.93 366.77 366.93 0.0K
12:46 366.83 366.84 366.81 366.84 0.0K
12:47 366.84 366.84 366.75 366.75 0.0K
12:48 366.75 366.80 366.75 366.80 0.0K
12:49 366.80 366.82 366.80 366.82 0.0K
12:50 366.82 366.83 366.81 366.83 0.0K
12:51 366.79 366.82 366.75 366.79 0.0K
12:52 366.79 366.79 366.71 366.74 0.0K
12:53 366.71 366.75 366.67 366.70 0.0K
12:54 366.65 366.65 366.32 366.32 0.0K
12:55 366.32 366.50 366.32 366.34 0.0K
12:56 366.34 366.36 366.33 366.34 0.0K
12:57 366.34 366.34 366.28 366.31 0.0K
12:58 366.31 366.38 366.28 366.28 0.0K
12:59 366.26 366.28 366.24 366.28 0.0K
13:00 366.37 366.45 366.32 366.45 0.0K
13:01 366.43 366.47 366.43 366.43 0.0K
13:02 366.41 366.43 366.38 366.38 0.0K
13:03 366.41 366.46 366.35 366.35 0.0K
13:04 366.36 366.37 366.34 366.35 0.0K
13:05 366.37 366.41 366.35 366.35 0.0K
13:06 366.40 366.40 366.38 366.38 0.0K
13:07 366.38 366.38 366.30 366.38 0.0K
13:08 366.38 366.42 366.37 366.37 0.0K
13:09 366.37 366.44 366.37 366.44 0.0K
13:10 366.44 366.44 366.33 366.33 0.0K
13:11 366.33 366.34 366.33 366.33 0.0K
13:12 366.37 366.41 366.37 366.41 0.0K
13:13 366.45 366.51 366.45 366.50 0.0K
13:14 366.50 366.64 366.50 366.64 0.0K
13:15 366.64 366.65 366.64 366.64 0.0K
13:16 366.62 366.62 366.58 366.60 0.0K
13:17 366.61 366.61 366.56 366.61 0.0K
13:18 366.61 366.75 366.61 366.75 0.0K
13:19 366.75 366.75 366.73 366.73 0.0K
13:20 366.70 366.87 366.70 366.85 0.0K
13:21 366.82 366.86 366.81 366.81 0.0K
13:22 366.81 366.81 366.80 366.80 0.0K
13:23 366.81 366.81 366.79 366.79 0.0K
13:24 366.76 366.76 366.66 366.67 0.0K
13:25 366.68 366.70 366.68 366.68 0.0K
13:26 366.66 366.70 366.65 366.70 0.0K
13:27 366.70 366.71 366.70 366.71 0.0K
13:28 366.62 366.62 366.44 366.49 0.0K
13:29 366.57 366.70 366.57 366.68 0.0K
13:30 366.65 366.65 366.64 366.64 0.0K
13:31 366.64 366.64 366.64 366.64 0.0K
13:32 366.64 366.64 366.64 366.64 0.0K
13:33 366.64 366.64 366.64 366.64 0.0K
13:34 366.64 366.64 366.64 366.64 0.0K
13:35 366.64 366.64 366.64 366.64 0.0K
13:36 366.64 366.64 366.64 366.64 0.0K
13:37 366.64 366.64 366.64 366.64 0.0K
13:38 366.64 366.64 366.64 366.64 0.0K
13:39 366.64 366.64 366.64 366.64 0.0K
13:40 366.64 366.64 366.64 366.64 0.0K
13:41 366.64 366.64 366.64 366.64 0.0K
13:42 366.64 366.64 366.64 366.64 0.0K
13:43 366.64 366.64 366.64 366.64 0.0K
13:44 366.64 366.64 366.64 366.64 0.0K
13:45 366.64 366.64 366.64 366.64 0.0K
13:46 366.64 366.64 366.64 366.64 0.0K
13:47 366.64 366.64 366.64 366.64 0.0K
13:48 366.64 366.64 366.64 366.64 0.0K
13:49 366.64 366.64 366.64 366.64 0.0K
13:50 366.64 366.64 366.64 366.64 0.0K
13:51 366.64 366.64 366.64 366.64 0.0K
13:52 366.64 366.64 366.64 366.64 0.0K
13:53 366.64 366.64 366.64 366.64 0.0K
13:54 366.64 366.64 366.64 366.64 0.0K
13:55 366.64 366.64 366.64 366.64 0.0K
13:56 366.64 366.64 366.64 366.64 0.0K
13:57 366.64 366.64 366.64 366.64 0.0K
13:58 366.64 366.64 366.64 366.64 0.0K
13:59 366.64 366.64 366.64 366.64 0.0K
14:00 366.64 366.64 366.64 366.64 0.0K
14:01 366.64 366.64 366.64 366.64 0.0K
14:02 366.64 366.64 366.64 366.64 0.0K
14:03 366.64 366.64 366.64 366.64 0.0K
14:04 366.64 366.64 366.64 366.64 0.0K
14:05 366.64 366.64 366.64 366.64 0.0K
14:06 366.64 366.64 366.64 366.64 0.0K
14:07 366.64 366.64 366.64 366.64 0.0K
14:08 366.64 366.64 366.64 366.64 0.0K
14:09 366.64 366.64 366.64 366.64 0.0K
14:10 366.64 366.64 366.64 366.64 0.0K
14:11 366.64 366.64 366.64 366.64 0.0K
14:12 366.64 366.64 366.64 366.64 0.0K
14:13 366.64 366.64 366.64 366.64 0.0K
14:14 366.64 366.64 366.64 366.64 0.0K
14:15 366.64 366.64 366.64 366.64 0.0K
14:16 366.64 366.64 366.64 366.64 0.0K
14:17 366.64 366.64 366.64 366.64 0.0K
14:18 366.64 366.64 366.64 366.64 0.0K
14:19 366.64 366.64 366.64 366.64 0.0K
14:20 366.64 366.64 366.64 366.64 0.0K
14:21 366.64 366.64 366.64 366.64 0.0K
14:22 366.64 366.64 366.64 366.64 0.0K
14:23 366.64 366.64 366.64 366.64 0.0K
14:24 366.64 366.64 366.64 366.64 0.0K
14:25 366.64 366.64 366.64 366.64 0.0K
14:26 366.64 366.64 366.64 366.64 0.0K
14:27 366.64 366.64 366.64 366.64 0.0K
14:28 366.64 366.64 366.64 366.64 0.0K
14:29 366.64 366.64 366.64 366.64 0.0K
14:30 366.64 366.64 366.64 366.64 0.0K
14:31 366.64 366.64 366.64 366.64 0.0K
14:32 366.64 366.64 366.64 366.64 0.0K
14:33 366.64 366.64 366.64 366.64 0.0K
14:34 366.64 366.64 366.64 366.64 0.0K
14:35 366.64 366.64 366.64 366.64 0.0K
14:36 366.64 366.64 366.64 366.64 0.0K
14:37 366.64 366.64 366.64 366.64 0.0K
14:38 366.64 366.64 366.64 366.64 0.0K
14:39 366.64 366.64 366.64 366.64 0.0K
14:40 366.64 366.64 366.64 366.64 0.0K
14:41 366.64 366.64 366.64 366.64 0.0K
14:42 366.64 366.64 366.64 366.64 0.0K
14:43 366.64 366.64 366.64 366.64 0.0K
14:44 366.64 366.64 366.64 366.64 0.0K
14:45 366.64 366.64 366.64 366.64 0.0K
14:46 366.64 366.64 366.64 366.64 0.0K
14:47 366.64 366.64 366.64 366.64 0.0K
14:48 366.64 366.64 366.64 366.64 0.0K
14:49 366.64 366.64 366.64 366.64 0.0K
14:50 366.64 366.64 366.64 366.64 0.0K
14:51 366.64 366.64 366.64 366.64 0.0K
14:52 366.64 366.64 366.64 366.64 0.0K
14:53 366.64 366.64 366.64 366.64 0.0K
14:54 366.64 366.64 366.64 366.64 0.0K
14:55 366.64 366.64 366.64 366.64 0.0K
14:56 366.64 366.64 366.64 366.64 0.0K
14:57 366.64 366.64 366.64 366.64 0.0K
14:58 366.64 366.64 366.64 366.64 0.0K
14:59 366.64 366.64 366.64 366.64 0.0K
15:00 366.64 366.64 366.64 366.64 0.0K
15:01 366.64 366.64 366.64 366.64 0.0K
15:02 366.64 366.64 366.64 366.64 0.0K
15:03 366.64 366.64 366.64 366.64 0.0K
15:04 366.64 366.64 366.64 366.64 0.0K
15:05 366.64 366.64 366.64 366.64 0.0K
15:06 366.64 366.64 366.64 366.64 0.0K
15:07 366.64 366.64 366.64 366.64 0.0K
15:08 366.64 366.64 366.64 366.64 0.0K
15:09 366.64 366.64 366.64 366.64 0.0K
15:10 366.64 366.64 366.64 366.64 0.0K
15:11 366.64 366.64 366.64 366.64 0.0K
15:12 366.64 366.64 366.64 366.64 0.0K
15:13 366.64 366.64 366.64 366.64 0.0K
15:14 366.64 366.64 366.64 366.64 0.0K
15:15 366.64 366.64 366.64 366.64 0.0K
15:16 366.64 366.64 366.64 366.64 0.0K
15:17 366.64 366.64 366.64 366.64 0.0K
15:18 366.64 366.64 366.64 366.64 0.0K
15:19 366.64 366.64 366.64 366.64 0.0K
22:00 366.00 366.11 366.00 366.11 0.0K
22:01 366.11 366.11 366.11 366.11 0.0K
22:02 366.05 366.13 366.05 366.13 0.0K
22:03 366.13 366.13 366.02 366.02 0.0K
22:04 366.02 366.02 365.96 365.96 0.0K
22:05 365.85 365.85 365.76 365.76 0.0K
22:06 365.71 365.71 365.66 365.66 0.0K
22:07 365.66 365.76 365.66 365.76 0.0K
22:08 365.76 365.76 365.76 365.76 0.0K
22:09 365.76 365.76 365.76 365.76 0.0K
22:10 365.76 365.76 365.76 365.76 0.0K
22:11 365.76 365.76 365.42 365.47 0.0K
22:12 365.49 365.49 365.38 365.39 0.0K
22:13 365.36 365.37 365.31 365.37 0.0K
22:14 365.37 365.37 365.28 365.36 0.0K
22:15 365.36 365.54 365.36 365.54 0.0K
22:16 365.54 365.54 365.48 365.48 0.0K
22:17 365.48 365.66 365.48 365.66 0.0K
22:18 365.66 365.66 365.66 365.66 0.0K
22:19 365.66 365.81 365.66 365.81 0.0K
22:20 365.84 365.84 365.84 365.84 0.0K
22:21 365.84 365.86 365.84 365.84 0.0K
22:22 365.84 365.87 365.77 365.77 0.0K
22:23 365.77 365.86 365.77 365.86 0.0K
22:24 365.86 365.90 365.85 365.90 0.0K
22:25 366.00 366.00 366.00 366.00 0.0K
22:26 366.00 366.00 366.00 366.00 0.0K
22:27 365.99 366.03 365.97 365.97 0.0K
22:28 365.97 365.97 365.90 365.90 0.0K
22:29 365.90 365.90 365.90 365.90 0.0K
22:30 365.94 365.94 365.87 365.87 0.0K
22:31 365.81 365.81 365.80 365.81 0.0K
22:32 365.81 365.86 365.79 365.86 0.0K
22:33 365.90 366.00 365.81 365.81 0.0K
22:34 365.81 365.81 365.78 365.78 0.0K
22:35 365.78 365.82 365.78 365.82 0.0K
22:36 365.82 365.82 365.82 365.82 0.0K
22:37 365.82 365.82 365.73 365.73 0.0K
22:38 365.73 365.91 365.73 365.86 0.0K
22:39 365.86 365.86 365.79 365.79 0.0K
22:40 365.79 365.79 365.79 365.79 0.0K
22:41 365.79 365.79 365.54 365.54 0.0K
22:42 365.56 365.57 365.54 365.57 0.0K
22:43 365.57 365.57 365.57 365.57 0.0K
22:44 365.57 365.57 365.39 365.49 0.0K
22:45 365.53 365.53 365.50 365.50 0.0K
22:46 365.49 365.49 365.38 365.38 0.0K
22:47 365.38 365.49 365.38 365.49 0.0K
22:48 365.49 365.50 365.49 365.49 0.0K
22:49 365.49 365.49 365.49 365.49 0.0K
22:50 365.49 365.53 365.49 365.53 0.0K
22:51 365.53 365.58 365.53 365.58 0.0K
22:52 365.63 365.73 365.63 365.73 0.0K
22:53 365.73 365.77 365.73 365.75 0.0K
22:54 365.75 365.79 365.75 365.79 0.0K
22:55 365.63 365.63 365.57 365.57 0.0K
22:56 365.61 365.63 365.61 365.62 0.0K
22:57 365.62 365.62 365.58 365.61 0.0K
22:58 365.61 365.63 365.61 365.63 0.0K
22:59 365.61 365.61 365.54 365.55 0.0K
23:00 365.53 365.53 365.52 365.52 0.0K
23:01 365.52 365.52 365.46 365.46 0.0K
23:02 365.46 365.46 365.32 365.32 0.0K
23:03 365.23 365.26 365.20 365.21 0.0K
23:04 365.19 365.25 365.19 365.25 0.0K
23:05 365.25 365.25 365.14 365.14 0.0K
23:06 365.12 365.12 365.07 365.07 0.0K
23:07 365.07 365.07 365.05 365.05 0.0K
23:08 365.06 365.07 364.76 364.76 0.0K
23:09 364.80 364.97 364.80 364.97 0.0K
23:10 364.98 365.07 364.84 364.95 0.0K
23:11 364.95 365.00 364.89 365.00 0.0K
23:12 365.00 365.00 364.87 364.87 0.0K
23:13 364.72 364.73 364.62 364.62 0.0K
23:14 364.53 364.65 364.53 364.65 0.0K
23:15 364.61 364.64 364.55 364.64 0.0K
23:16 364.63 364.63 364.59 364.59 0.0K
23:17 364.60 364.62 364.57 364.59 0.0K
23:18 364.59 364.62 364.59 364.62 0.0K
23:19 364.62 364.64 364.61 364.63 0.0K
23:20 364.62 364.62 364.62 364.62 0.0K
23:21 364.67 364.67 364.61 364.61 0.0K
23:22 364.63 364.67 364.58 364.58 0.0K
23:23 364.60 364.70 364.60 364.70 0.0K
23:24 364.74 364.74 364.67 364.67 0.0K
23:25 364.66 364.68 364.65 364.65 0.0K
23:26 364.65 364.65 364.47 364.47 0.0K
23:27 364.45 364.56 364.45 364.56 0.0K
23:28 364.55 364.57 364.55 364.56 0.0K
23:29 364.61 364.75 364.59 364.75 0.0K
23:30 364.75 364.79 364.75 364.77 0.0K
23:31 364.73 364.80 364.73 364.80 0.0K
23:32 364.87 364.87 364.80 364.85 0.0K
23:33 364.88 364.88 364.88 364.88 0.0K
23:34 364.84 364.90 364.84 364.90 0.0K
23:35 364.90 365.11 364.90 365.06 0.0K
23:36 365.06 365.06 365.06 365.06 0.0K
23:37 365.11 365.11 365.11 365.11 0.0K
23:38 365.11 365.14 365.11 365.14 0.0K
23:39 365.15 365.19 365.15 365.19 0.0K
23:40 365.16 365.24 365.16 365.24 0.0K
23:41 365.24 365.28 365.24 365.28 0.0K
23:42 365.28 365.30 365.28 365.30 0.0K
23:43 365.30 365.30 365.30 365.30 0.0K
23:44 365.30 365.30 365.30 365.30 0.0K
23:45 365.30 365.33 365.30 365.33 0.0K
23:46 365.33 365.33 365.33 365.33 0.0K
23:47 365.33 365.48 365.33 365.48 0.0K
23:48 365.48 365.48 365.48 365.48 0.0K
23:49 365.48 365.48 365.48 365.48 0.0K
23:50 365.48 365.48 365.48 365.48 0.0K
23:51 365.48 365.48 365.45 365.45 0.0K
23:52 365.45 365.48 365.45 365.48 0.0K
23:53 365.48 365.48 365.44 365.44 0.0K
23:54 365.44 365.44 365.44 365.44 0.0K
23:55 365.44 365.44 365.43 365.43 0.0K
23:56 365.43 365.43 365.43 365.43 0.0K
23:57 365.43 365.43 365.35 365.35 0.0K
23:58 365.35 365.35 365.35 365.35 0.0K
23:59 365.35 365.35 365.35 365.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available