Blue Moon

6993
🏛️ hong-kong →
3.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.01 2.18 2.01 2.16 1.4M
2023-12-28 1.91 2.07 1.91 2.06 1.3M
2023-12-27 1.90 1.96 1.90 1.95 1.1M
2023-12-22 1.95 1.99 1.90 1.93 0.5M
2023-12-21 1.90 1.95 1.86 1.95 1.1M
2023-12-20 1.90 1.99 1.90 1.94 1.8M
2023-12-19 1.98 1.98 1.91 1.92 0.8M
2023-12-18 1.95 2.06 1.95 2.00 1.2M
2023-12-15 1.94 2.05 1.94 1.95 2.0M
2023-12-14 1.90 1.97 1.90 1.94 0.7M
2023-12-13 1.97 1.97 1.88 1.90 0.5M
2023-12-12 1.90 1.97 1.89 1.97 0.6M
2023-12-11 1.91 1.94 1.85 1.90 0.8M
2023-12-08 1.99 1.99 1.92 1.94 0.4M
2023-12-07 2.00 2.00 1.93 1.99 0.7M
2023-12-06 2.00 2.04 1.98 1.99 0.4M
2023-12-05 1.95 1.98 1.85 1.96 0.5M
2023-12-04 2.02 2.05 1.95 1.95 0.6M
2023-12-01 2.05 2.05 2.00 2.00 0.5M
2023-11-30 2.05 2.07 2.01 2.04 0.4M
2023-11-29 2.13 2.13 2.01 2.05 0.7M
2023-11-28 2.08 2.12 2.07 2.12 0.4M
2023-11-27 2.10 2.11 2.07 2.11 0.5M
2023-11-24 2.21 2.21 2.11 2.12 0.6M
2023-11-23 2.12 2.23 2.10 2.21 1.3M
2023-11-22 2.12 2.13 2.06 2.12 1.4M
2023-11-21 2.13 2.20 2.11 2.12 0.8M
2023-11-20 2.14 2.16 2.11 2.13 0.5M
2023-11-17 2.13 2.17 2.10 2.13 1.3M
2023-11-16 2.24 2.24 2.12 2.15 1.4M
2023-11-15 2.23 2.27 2.17 2.18 1.4M
2023-11-14 2.20 2.28 2.19 2.23 0.4M
2023-11-13 2.24 2.24 2.18 2.24 0.5M
2023-11-10 2.29 2.32 2.23 2.24 0.6M
2023-11-09 2.27 2.32 2.27 2.31 0.4M
2023-11-08 2.24 2.33 2.23 2.32 0.7M
2023-11-07 2.30 2.30 2.23 2.25 0.5M
2023-11-06 2.22 2.33 2.22 2.33 0.9M
2023-11-03 2.16 2.24 2.15 2.22 1.0M
2023-11-02 2.15 2.29 2.15 2.17 1.8M
2023-11-01 2.14 2.22 2.08 2.15 1.3M
2023-10-31 2.27 2.30 2.08 2.14 2.3M
2023-10-30 2.27 2.30 2.21 2.28 0.9M
2023-10-27 2.24 2.35 2.23 2.27 1.1M
2023-10-26 2.35 2.35 2.15 2.27 2.0M
2023-10-25 2.40 2.45 2.26 2.31 2.0M
2023-10-24 2.36 2.45 2.33 2.40 1.4M
2023-10-20 2.33 2.37 2.26 2.37 0.7M
2023-10-19 2.59 2.61 2.25 2.32 5.0M
2023-10-18 2.80 2.86 2.60 2.60 2.2M
2023-10-17 2.90 2.90 2.80 2.80 0.7M
2023-10-16 2.88 2.95 2.84 2.84 0.8M
2023-10-13 2.84 2.94 2.84 2.91 0.5M
2023-10-12 2.84 2.97 2.84 2.94 1.0M
2023-10-11 2.85 2.90 2.79 2.84 0.7M
2023-10-10 2.83 2.94 2.80 2.85 1.1M
2023-10-09 2.51 2.84 2.51 2.83 1.6M
2023-10-06 2.65 2.72 2.64 2.72 0.5M
2023-10-05 2.55 2.70 2.55 2.67 0.5M
2023-10-04 2.53 2.60 2.51 2.56 0.4M
2023-10-03 2.50 2.62 2.50 2.61 0.5M
2023-09-29 2.50 2.64 2.50 2.60 0.4M
2023-09-28 2.61 2.61 2.44 2.50 2.6M
2023-09-27 2.69 2.71 2.59 2.59 0.6M
2023-09-26 2.66 2.71 2.65 2.69 0.5M
2023-09-25 2.80 2.81 2.67 2.72 0.6M
2023-09-22 2.66 2.77 2.66 2.75 0.8M
2023-09-21 2.62 2.72 2.62 2.72 0.8M
2023-09-20 2.61 2.70 2.60 2.69 0.8M
2023-09-19 2.71 2.71 2.63 2.67 0.5M
2023-09-18 2.72 2.76 2.65 2.71 0.4M
2023-09-15 2.70 2.74 2.64 2.72 1.6M
2023-09-14 2.71 2.73 2.63 2.69 2.3M
2023-09-13 2.83 2.85 2.66 2.69 1.7M
2023-09-12 2.94 2.94 2.83 2.83 1.7M
2023-09-11 2.94 2.95 2.86 2.89 1.5M
2023-09-07 2.95 3.14 2.94 2.99 2.4M
2023-09-06 3.03 3.05 2.95 2.95 2.9M
2023-09-05 3.71 3.71 2.91 3.12 7.3M
2023-09-04 3.67 3.76 3.67 3.70 0.6M
2023-08-31 3.83 3.83 3.66 3.67 0.5M
2023-08-30 3.82 3.85 3.72 3.72 0.6M
2023-08-29 3.71 3.82 3.69 3.82 1.2M
2023-08-28 3.72 3.79 3.65 3.71 1.8M
2023-08-25 3.68 3.76 3.60 3.70 1.9M
2023-08-24 3.76 3.76 3.70 3.72 0.9M
2023-08-23 3.70 3.77 3.65 3.71 1.3M
2023-08-22 3.73 3.78 3.68 3.70 1.0M
2023-08-21 3.69 3.78 3.64 3.71 1.4M
2023-08-18 3.68 3.79 3.68 3.70 1.8M
2023-08-17 3.66 3.78 3.59 3.72 1.9M
2023-08-16 3.62 3.70 3.62 3.66 0.5M
2023-08-15 3.62 3.72 3.59 3.72 1.3M
2023-08-14 3.77 3.77 3.61 3.64 2.3M
2023-08-11 3.85 3.85 3.77 3.77 1.1M
2023-08-10 3.93 3.93 3.80 3.85 0.8M
2023-08-09 3.84 3.88 3.82 3.86 0.6M
2023-08-08 3.91 3.91 3.80 3.84 1.2M
2023-08-07 3.96 3.96 3.87 3.91 0.5M
2023-08-04 3.95 4.00 3.90 3.96 0.7M
2023-08-03 3.87 3.96 3.87 3.95 0.4M
2023-08-02 3.96 4.00 3.88 3.89 0.9M
2023-08-01 4.00 4.06 3.96 3.96 0.5M
2023-07-31 4.00 4.12 4.00 4.04 1.1M
2023-07-28 3.92 4.00 3.90 3.99 1.1M
2023-07-27 3.92 3.94 3.88 3.92 0.7M
2023-07-26 3.97 3.97 3.87 3.88 0.6M
2023-07-25 3.86 3.92 3.84 3.89 0.9M
2023-07-24 3.86 3.88 3.81 3.83 0.3M
2023-07-21 3.86 3.93 3.86 3.87 0.3M
2023-07-20 3.89 3.95 3.87 3.90 0.4M
2023-07-19 3.85 3.89 3.83 3.89 0.5M
2023-07-18 3.93 3.93 3.86 3.88 0.3M
2023-07-14 3.99 4.00 3.89 3.92 0.5M
2023-07-13 3.96 4.00 3.92 3.99 0.5M
2023-07-12 3.92 4.00 3.92 3.97 0.3M
2023-07-11 3.96 4.00 3.81 3.92 0.4M
2023-07-10 3.85 3.90 3.85 3.87 0.2M
2023-07-07 3.88 3.89 3.82 3.85 0.3M
2023-07-06 3.93 3.94 3.81 3.88 0.6M
2023-07-05 4.00 4.00 3.88 3.93 0.3M
2023-07-04 3.95 4.03 3.94 4.03 0.8M
2023-07-03 3.90 4.00 3.90 3.95 1.0M
2023-06-30 3.86 3.94 3.86 3.90 0.3M
2023-06-29 4.00 4.02 3.86 3.86 0.7M
2023-06-28 4.08 4.09 3.99 4.00 0.2M
2023-06-27 3.95 4.11 3.92 4.08 0.7M
2023-06-26 3.81 3.95 3.81 3.95 0.8M
2023-06-23 4.01 4.02 3.80 3.80 1.0M
2023-06-21 4.06 4.06 4.00 4.00 1.1M
2023-06-20 4.38 4.39 4.06 4.10 2.1M
2023-06-19 4.50 4.51 4.33 4.39 1.1M
2023-06-16 4.45 4.55 4.45 4.55 1.0M
2023-06-15 4.44 4.48 4.40 4.48 0.6M
2023-06-14 4.41 4.50 4.38 4.43 0.6M
2023-06-13 4.39 4.52 4.35 4.44 0.3M
2023-06-12 4.45 4.46 4.39 4.41 0.5M
2023-06-09 4.41 4.52 4.41 4.47 0.7M
2023-06-08 4.46 4.50 4.43 4.48 0.5M
2023-06-07 4.45 4.50 4.42 4.47 0.3M
2023-06-06 4.38 4.53 4.38 4.45 0.5M
2023-06-05 4.43 4.45 4.40 4.41 0.2M
2023-06-02 4.36 4.49 4.31 4.41 0.8M
2023-06-01 4.31 4.37 4.30 4.31 0.2M
2023-05-31 4.24 4.34 4.24 4.31 0.7M
2023-05-30 4.30 4.30 4.17 4.24 0.6M
2023-05-29 4.32 4.41 4.30 4.31 0.4M
2023-05-25 4.36 4.36 4.27 4.33 0.9M
2023-05-24 4.41 4.41 4.35 4.35 0.8M
2023-05-23 4.50 4.53 4.41 4.41 0.7M
2023-05-22 4.43 4.50 4.38 4.46 0.7M
2023-05-19 4.48 4.48 4.42 4.43 0.9M
2023-05-18 4.52 4.56 4.48 4.50 1.3M
2023-05-17 4.63 4.63 4.51 4.52 0.4M
2023-05-16 4.66 4.66 4.59 4.59 0.2M
2023-05-15 4.52 4.66 4.52 4.65 0.5M
2023-05-12 4.54 4.60 4.54 4.56 0.2M
2023-05-11 4.63 4.63 4.55 4.57 0.4M
2023-05-10 4.56 4.64 4.53 4.63 0.6M
2023-05-09 4.59 4.61 4.50 4.50 0.8M
2023-05-08 4.64 4.67 4.55 4.58 0.8M
2023-05-05 4.60 4.66 4.58 4.64 0.4M
2023-05-04 4.49 4.62 4.49 4.62 0.8M
2023-05-03 4.51 4.55 4.42 4.48 0.5M
2023-05-02 4.69 4.70 4.54 4.59 0.3M
2023-04-28 4.63 4.70 4.55 4.66 1.0M
2023-04-27 4.68 4.68 4.56 4.63 0.8M
2023-04-26 4.56 4.70 4.54 4.68 0.6M
2023-04-25 4.69 4.69 4.55 4.58 0.8M
2023-04-24 4.81 4.81 4.66 4.69 0.6M
2023-04-21 4.88 4.89 4.75 4.76 1.0M
2023-04-20 4.91 4.91 4.84 4.90 0.4M
2023-04-19 4.97 4.98 4.82 4.91 0.8M
2023-04-18 4.90 4.97 4.90 4.96 0.5M
2023-04-17 4.97 5.01 4.87 4.99 1.2M
2023-04-14 4.95 5.01 4.93 5.00 0.5M
2023-04-13 4.94 4.99 4.86 4.94 0.7M
2023-04-12 5.03 5.08 4.94 4.94 0.7M
2023-04-11 5.00 5.10 4.92 5.05 0.9M
2023-04-06 4.95 5.04 4.85 5.01 0.9M
2023-04-04 4.99 4.99 4.88 4.95 0.9M
2023-04-03 4.96 5.09 4.92 4.99 0.8M
2023-03-31 5.22 5.22 5.00 5.01 1.2M
2023-03-30 4.90 5.30 4.90 5.16 5.2M
2023-03-29 4.80 5.05 4.80 4.86 1.5M
2023-03-28 4.74 4.80 4.69 4.76 0.5M
2023-03-27 4.75 4.78 4.66 4.74 0.5M
2023-03-24 4.86 4.86 4.74 4.74 0.6M
2023-03-23 4.69 4.88 4.68 4.88 1.5M
2023-03-22 4.67 4.78 4.62 4.70 0.6M
2023-03-21 4.57 4.63 4.50 4.63 0.4M
2023-03-20 4.62 4.62 4.50 4.57 0.3M
2023-03-17 4.60 4.62 4.51 4.62 0.6M
2023-03-16 4.61 4.61 4.45 4.50 0.8M
2023-03-15 4.46 4.63 4.40 4.62 0.9M
2023-03-14 4.52 4.54 4.38 4.40 2.1M
2023-03-13 4.41 4.55 4.41 4.50 1.0M
2023-03-10 4.60 4.60 4.50 4.53 1.7M
2023-03-09 4.86 4.86 4.63 4.63 0.7M
2023-03-08 4.78 4.78 4.68 4.71 0.8M
2023-03-07 4.91 4.93 4.77 4.78 0.8M
2023-03-06 4.85 4.93 4.80 4.91 0.6M
2023-03-03 4.85 4.92 4.85 4.85 1.0M
2023-03-02 4.88 4.95 4.81 4.84 0.4M
2023-03-01 4.75 4.91 4.72 4.90 1.1M
2023-02-28 4.69 4.73 4.67 4.72 0.7M
2023-02-27 4.75 4.77 4.65 4.69 0.8M
2023-02-24 4.81 4.81 4.76 4.76 0.6M
2023-02-23 4.85 4.88 4.80 4.81 0.8M
2023-02-22 4.91 4.91 4.80 4.80 2.0M
2023-02-21 4.90 5.01 4.90 4.91 0.7M
2023-02-20 4.88 4.97 4.88 4.91 0.7M
2023-02-17 4.93 5.00 4.88 4.88 1.1M
2023-02-16 4.91 5.03 4.91 4.92 1.1M
2023-02-15 5.05 5.08 4.91 4.91 2.0M
2023-02-14 5.11 5.11 5.03 5.03 0.5M
2023-02-13 5.04 5.12 5.03 5.06 0.9M
2023-02-10 5.16 5.16 5.04 5.06 1.4M
2023-02-09 5.13 5.20 5.10 5.16 1.0M
2023-02-08 5.15 5.15 5.06 5.13 0.6M
2023-02-07 5.31 5.31 5.10 5.11 0.8M
2023-02-06 5.24 5.28 5.08 5.13 1.3M
2023-02-03 5.44 5.44 5.24 5.28 1.7M
2023-02-02 5.22 5.45 5.22 5.44 3.0M
2023-02-01 5.19 5.28 5.17 5.24 1.1M
2023-01-31 5.04 5.19 5.04 5.13 1.2M
2023-01-30 5.23 5.23 5.03 5.03 2.9M
2023-01-27 5.34 5.34 5.21 5.23 2.9M
2023-01-26 5.25 5.37 5.22 5.30 1.1M
2023-01-20 5.25 5.27 5.18 5.25 1.1M
2023-01-19 5.25 5.27 5.19 5.25 0.7M
2023-01-18 5.17 5.25 5.15 5.19 0.8M
2023-01-17 5.23 5.27 5.16 5.17 1.2M
2023-01-16 5.25 5.30 5.20 5.25 2.1M
2023-01-13 5.16 5.27 5.12 5.24 1.1M
2023-01-12 5.19 5.25 5.10 5.16 1.7M
2023-01-11 5.25 5.31 5.16 5.18 3.0M
2023-01-10 5.30 5.31 5.21 5.27 1.8M
2023-01-09 5.36 5.43 5.25 5.30 1.8M
2023-01-06 5.45 5.48 5.32 5.36 1.5M
2023-01-05 5.26 5.45 5.26 5.43 2.6M
2023-01-04 5.30 5.32 5.21 5.26 1.2M
2023-01-03 5.18 5.27 5.12 5.24 1.1M