6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.91 | 6.76 | 6.77 | 29,942.9K |
| 09:35 | 6.76 | 6.76 | 6.71 | 6.72 | 9,109.0K |
| 09:40 | 6.72 | 6.79 | 6.71 | 6.76 | 5,926.5K |
| 09:45 | 6.75 | 6.76 | 6.73 | 6.74 | 4,269.0K |
| 09:50 | 6.74 | 6.76 | 6.74 | 6.75 | 2,240.7K |
| 09:55 | 6.76 | 6.76 | 6.74 | 6.75 | 2,173.8K |
| 10:00 | 6.74 | 6.75 | 6.73 | 6.74 | 2,699.1K |
| 10:05 | 6.74 | 6.76 | 6.73 | 6.75 | 1,835.5K |
| 10:10 | 6.76 | 6.76 | 6.74 | 6.76 | 1,455.2K |
| 10:15 | 6.76 | 6.76 | 6.73 | 6.73 | 2,321.7K |
| 10:20 | 6.73 | 6.74 | 6.71 | 6.72 | 5,189.6K |
| 10:25 | 6.72 | 6.73 | 6.71 | 6.72 | 1,857.3K |
| 10:30 | 6.72 | 6.72 | 6.70 | 6.71 | 2,950.0K |
| 10:35 | 6.71 | 6.71 | 6.70 | 6.70 | 3,113.6K |
| 10:40 | 6.69 | 6.70 | 6.68 | 6.70 | 1,603.6K |
| 10:45 | 6.69 | 6.71 | 6.69 | 6.70 | 1,465.2K |
| 10:50 | 6.69 | 6.70 | 6.66 | 6.68 | 2,969.7K |
| 10:55 | 6.67 | 6.69 | 6.67 | 6.69 | 1,484.5K |
| 11:00 | 6.69 | 6.69 | 6.67 | 6.69 | 1,342.4K |
| 11:05 | 6.70 | 6.71 | 6.68 | 6.69 | 1,177.1K |
| 11:10 | 6.69 | 6.70 | 6.67 | 6.68 | 1,539.8K |
| 11:15 | 6.68 | 6.69 | 6.67 | 6.68 | 1,237.2K |
| 11:20 | 6.67 | 6.69 | 6.67 | 6.68 | 1,377.2K |
| 11:25 | 6.68 | 6.68 | 6.65 | 6.66 | 3,625.6K |
| 11:30 | 6.66 | 6.66 | 6.66 | 6.66 | 1.8K |
| 13:00 | 6.66 | 6.67 | 6.64 | 6.64 | 2,308.9K |
| 13:05 | 6.64 | 6.66 | 6.64 | 6.65 | 1,402.2K |
| 13:10 | 6.66 | 6.66 | 6.64 | 6.64 | 1,265.2K |
| 13:15 | 6.65 | 6.65 | 6.62 | 6.65 | 2,966.8K |
| 13:20 | 6.64 | 6.65 | 6.63 | 6.63 | 1,775.4K |
| 13:25 | 6.63 | 6.65 | 6.62 | 6.65 | 1,419.6K |
| 13:30 | 6.64 | 6.64 | 6.61 | 6.63 | 2,772.1K |
| 13:35 | 6.63 | 6.63 | 6.61 | 6.62 | 1,300.6K |
| 13:40 | 6.62 | 6.64 | 6.62 | 6.62 | 1,350.4K |
| 13:45 | 6.62 | 6.63 | 6.61 | 6.63 | 1,983.4K |
| 13:50 | 6.62 | 6.64 | 6.61 | 6.63 | 2,264.2K |
| 13:55 | 6.63 | 6.63 | 6.60 | 6.60 | 2,861.7K |
| 14:00 | 6.61 | 6.62 | 6.59 | 6.62 | 3,346.9K |
| 14:05 | 6.61 | 6.63 | 6.61 | 6.62 | 1,444.3K |
| 14:10 | 6.62 | 6.65 | 6.62 | 6.64 | 1,777.3K |
| 14:15 | 6.64 | 6.70 | 6.63 | 6.70 | 2,422.6K |
| 14:20 | 6.70 | 6.70 | 6.64 | 6.65 | 1,800.6K |
| 14:25 | 6.66 | 6.66 | 6.63 | 6.64 | 896.5K |
| 14:30 | 6.65 | 6.66 | 6.62 | 6.62 | 1,991.8K |
| 14:35 | 6.62 | 6.65 | 6.62 | 6.64 | 1,302.0K |
| 14:40 | 6.65 | 6.65 | 6.63 | 6.64 | 1,541.5K |
| 14:45 | 6.63 | 6.64 | 6.62 | 6.62 | 1,838.7K |
| 14:50 | 6.62 | 6.64 | 6.62 | 6.63 | 3,231.8K |
| 14:55 | 6.64 | 6.64 | 6.63 | 6.63 | 1,575.0K |
| 15:40 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |