Bluelinea SA

ALBLU
🏛️ france →
0.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.36 1.48 1.36 1.48 0.0M
2022-12-29 1.31 1.36 1.31 1.36 0.0M
2022-12-28 1.20 1.28 1.20 1.28 0.0M
2022-12-27 1.27 1.27 1.27 1.27 0.0M
2022-12-23 1.30 1.30 1.16 1.16 0.0M
2022-12-22 1.30 1.30 1.30 1.30 0.0M
2022-12-21 1.30 1.34 1.30 1.30 0.0M
2022-12-20 1.30 1.38 1.30 1.30 0.1M
2022-12-19 1.30 1.30 1.30 1.30 0.1M
2022-12-16 1.30 1.43 1.30 1.30 0.0M
2022-12-15 1.30 1.30 1.30 1.30 0.0M
2022-12-14 1.30 1.30 1.30 1.30 0.0M
2022-12-13 1.30 1.30 1.30 1.30 0.1M
2022-12-12 1.30 1.30 1.30 1.30 0.0M
2022-12-09 1.30 1.31 1.30 1.30 0.0M
2022-12-08 1.30 1.31 1.30 1.30 0.1M
2022-11-24 1.14 1.14 1.14 1.14 0.0M
2022-11-22 1.14 1.14 1.14 1.14 0.0M
2022-11-21 1.14 1.15 1.14 1.15 0.0M
2022-11-18 1.14 1.14 1.14 1.14 0.0M
2022-11-17 1.14 1.14 1.14 1.14 0.0M
2022-11-16 1.14 1.15 1.14 1.14 0.0M
2022-11-15 1.14 1.14 1.13 1.14 0.0M
2022-11-14 1.14 1.14 1.14 1.14 0.0M
2022-11-09 1.14 1.14 1.14 1.14 0.0M
2022-11-08 1.15 1.15 1.15 1.15 0.0M
2022-11-03 1.14 1.14 1.14 1.14 0.0M
2022-11-01 1.15 1.15 1.15 1.15 0.0M
2022-10-31 1.14 1.15 1.14 1.15 0.0M
2022-10-28 1.14 1.15 1.14 1.15 0.0M
2022-10-26 1.14 1.14 1.14 1.14 0.0M
2022-10-25 1.14 1.14 1.14 1.14 0.0M
2022-10-20 1.15 1.15 1.15 1.15 0.0M
2022-10-17 1.14 1.14 1.14 1.14 0.0M
2022-10-14 1.15 1.15 1.14 1.15 0.0M
2022-10-13 1.15 1.15 1.15 1.15 0.0M
2022-10-12 1.14 1.15 1.14 1.15 0.0M
2022-10-11 1.14 1.14 1.14 1.14 0.0M
2022-10-10 1.14 1.14 1.14 1.14 0.0M
2022-10-07 1.15 1.18 1.14 1.14 0.0M
2022-10-06 1.15 1.15 1.15 1.15 0.0M
2022-10-05 1.15 1.15 1.14 1.14 0.0M
2022-10-03 1.14 1.14 1.14 1.14 0.0M
2022-09-30 1.14 1.14 1.14 1.14 0.0M
2022-09-29 1.15 1.15 1.13 1.13 0.0M
2022-09-28 1.14 1.15 1.14 1.14 0.0M
2022-09-27 1.15 1.15 1.14 1.15 0.0M
2022-09-26 1.14 1.15 1.14 1.14 0.0M
2022-09-23 1.14 1.14 1.14 1.14 0.0M
2022-09-22 1.14 1.14 1.14 1.14 0.0M
2022-09-21 1.14 1.14 1.14 1.14 0.0M
2022-09-16 1.14 1.14 1.14 1.14 0.0M
2022-09-15 1.15 1.15 1.15 1.15 0.0M
2022-09-14 1.14 1.14 1.14 1.14 0.0M
2022-09-13 1.14 1.14 1.14 1.14 0.0M
2022-09-12 1.15 1.15 1.15 1.15 0.0M
2022-09-09 1.15 1.15 1.15 1.15 0.0M
2022-09-08 1.15 1.15 1.15 1.15 0.0M
2022-09-07 1.14 1.15 1.13 1.15 0.0M
2022-09-06 1.14 1.14 1.14 1.14 0.0M
2022-09-05 1.14 1.14 1.14 1.14 0.0M
2022-09-02 1.14 1.14 1.14 1.14 0.0M
2022-09-01 1.15 1.15 1.15 1.15 0.0M
2022-08-31 1.14 1.14 1.14 1.14 0.0M
2022-08-26 1.14 1.14 1.14 1.14 0.0M
2022-08-25 1.14 1.14 1.14 1.14 0.0M
2022-08-24 1.15 1.15 1.15 1.15 0.0M
2022-08-23 1.14 1.14 1.14 1.14 0.0M
2022-08-22 1.15 1.15 1.14 1.14 0.0M
2022-08-18 1.14 1.15 1.14 1.14 0.0M
2022-08-16 1.13 1.15 1.13 1.15 0.0M
2022-08-15 1.15 1.15 1.15 1.15 0.0M
2022-08-12 1.14 1.15 1.13 1.14 0.0M
2022-08-10 1.13 1.15 1.13 1.15 0.0M
2022-08-09 1.14 1.15 1.14 1.15 0.0M
2022-08-08 1.15 1.15 1.13 1.15 0.0M
2022-08-04 1.15 1.15 1.15 1.15 0.0M
2022-08-03 1.14 1.15 1.14 1.15 0.0M
2022-08-02 1.14 1.14 1.13 1.13 0.0M
2022-08-01 1.13 1.14 1.13 1.14 0.0M
2022-07-29 1.14 1.14 1.12 1.13 0.0M
2022-07-28 1.13 1.14 1.12 1.12 0.0M
2022-07-27 1.16 1.16 1.14 1.15 0.0M
2022-07-26 1.15 1.18 1.13 1.14 0.0M
2022-07-25 1.44 1.44 1.20 1.20 0.0M
2022-07-18 1.31 1.44 1.31 1.38 0.0M
2022-07-15 1.12 1.12 1.12 1.12 0.0M
2022-07-14 1.10 1.13 1.10 1.13 0.0M
2022-07-13 1.08 1.10 1.08 1.10 0.0M
2022-07-12 1.10 1.10 1.08 1.08 0.0M
2022-07-11 1.10 1.10 1.10 1.10 0.0M
2022-07-08 1.08 1.15 1.03 1.10 0.0M
2022-07-07 1.19 1.19 1.07 1.08 0.0M
2022-07-06 1.20 1.20 1.20 1.20 0.0M
2022-07-05 1.27 1.27 1.15 1.20 0.0M
2022-07-04 1.25 1.33 1.20 1.28 0.0M
2022-07-01 1.30 1.30 1.30 1.30 0.0M
2022-06-30 1.37 1.38 1.25 1.30 0.0M
2022-06-29 1.38 1.38 1.31 1.37 0.0M
2022-06-28 1.34 1.47 1.33 1.37 0.0M
2022-06-27 1.37 1.37 1.29 1.34 0.0M
2022-06-24 1.44 1.44 1.30 1.34 0.0M
2022-06-23 1.49 1.49 1.41 1.44 0.0M
2022-06-22 1.67 1.67 1.62 1.62 0.0M
2022-06-21 1.49 1.67 1.49 1.67 0.0M
2022-06-20 1.49 1.49 1.49 1.49 0.0M
2022-06-17 1.51 1.51 1.49 1.49 0.0M
2022-06-16 1.52 1.52 1.51 1.51 0.0M
2022-06-15 1.50 1.58 1.50 1.51 0.0M
2022-06-14 1.55 1.55 1.50 1.50 0.0M
2022-06-13 1.51 1.58 1.50 1.55 0.0M
2022-06-10 1.58 1.58 1.58 1.58 0.0M
2022-06-09 1.61 1.61 1.58 1.58 0.0M
2022-06-08 1.61 1.61 1.61 1.61 0.0M
2022-06-07 1.61 1.61 1.61 1.61 0.0M
2022-06-06 1.55 1.61 1.55 1.61 0.0M
2022-06-03 1.55 1.58 1.55 1.58 0.0M
2022-06-02 1.62 1.62 1.55 1.55 0.0M
2022-06-01 1.55 1.68 1.50 1.55 0.0M
2022-05-31 1.55 1.55 1.49 1.55 0.0M
2022-05-30 1.58 1.58 1.49 1.55 0.0M
2022-05-27 1.58 1.58 1.55 1.55 0.0M
2022-05-26 1.59 1.59 1.59 1.59 0.0M
2022-05-25 1.58 1.60 1.51 1.60 0.0M
2022-05-24 1.58 1.59 1.52 1.59 0.0M
2022-05-23 1.57 1.60 1.52 1.60 0.0M
2022-05-20 1.59 1.59 1.55 1.59 0.0M
2022-05-19 1.61 1.61 1.56 1.59 0.0M
2022-05-18 1.61 1.61 1.56 1.61 0.0M
2022-05-17 1.61 1.61 1.56 1.61 0.0M
2022-05-16 1.61 1.61 1.61 1.61 0.0M
2022-05-13 1.58 1.61 1.56 1.61 0.0M
2022-05-12 1.61 1.61 1.58 1.58 0.0M
2022-05-11 1.61 1.61 1.61 1.61 0.0M
2022-05-10 1.62 1.62 1.61 1.62 0.0M
2022-05-09 1.65 1.65 1.62 1.65 0.0M
2022-05-06 1.68 1.68 1.59 1.65 0.0M
2022-05-05 1.65 1.69 1.65 1.69 0.0M
2022-05-04 1.68 1.68 1.63 1.65 0.0M
2022-05-03 1.72 1.72 1.68 1.69 0.0M
2022-05-02 1.63 1.73 1.63 1.73 0.0M
2022-04-29 1.70 1.70 1.63 1.63 0.0M
2022-04-28 1.73 1.73 1.63 1.70 0.0M
2022-04-27 1.69 1.76 1.65 1.76 0.0M
2022-04-26 1.64 1.65 1.60 1.65 0.0M
2022-04-25 1.75 1.75 1.65 1.65 0.0M
2022-04-22 1.75 1.75 1.67 1.75 0.0M
2022-04-21 1.75 1.75 1.75 1.75 0.0M
2022-04-20 1.77 1.77 1.76 1.76 0.0M
2022-04-19 1.77 1.77 1.77 1.77 0.0M
2022-04-14 1.77 1.77 1.77 1.77 0.0M
2022-04-13 1.77 1.77 1.77 1.77 0.0M
2022-04-12 1.80 1.80 1.76 1.76 0.0M
2022-04-11 1.80 1.80 1.80 1.80 0.0M
2022-04-08 1.80 1.80 1.80 1.80 0.0M
2022-04-07 1.80 1.80 1.80 1.80 0.0M
2022-04-06 1.77 1.77 1.76 1.76 0.0M
2022-04-05 1.80 1.87 1.76 1.76 0.0M
2022-04-04 1.87 1.89 1.77 1.77 0.0M
2022-04-01 1.80 1.90 1.80 1.90 0.0M
2022-03-31 1.77 1.77 1.77 1.77 0.0M
2022-03-30 1.82 1.82 1.76 1.76 0.0M
2022-03-29 1.73 1.83 1.73 1.83 0.0M
2022-03-28 1.73 1.73 1.73 1.73 0.0M
2022-03-25 1.73 1.73 1.73 1.73 0.0M
2022-03-24 1.73 1.76 1.73 1.73 0.0M
2022-03-23 1.78 1.78 1.69 1.70 0.0M
2022-03-22 1.76 1.79 1.69 1.79 0.0M
2022-03-21 1.75 1.76 1.75 1.76 0.0M
2022-03-18 1.75 1.75 1.75 1.75 0.0M
2022-03-17 1.76 1.76 1.76 1.76 0.0M
2022-03-16 1.76 1.89 1.75 1.76 0.0M
2022-03-15 1.80 1.80 1.76 1.76 0.0M
2022-03-14 1.76 1.83 1.76 1.83 0.0M
2022-03-11 1.68 1.80 1.67 1.80 0.0M
2022-03-10 1.68 1.68 1.68 1.68 0.0M
2022-03-09 1.68 1.69 1.68 1.68 0.0M
2022-03-08 1.66 1.68 1.59 1.68 0.0M
2022-03-07 1.63 1.68 1.63 1.68 0.0M
2022-03-04 1.69 1.72 1.66 1.70 0.0M
2022-03-03 1.75 1.76 1.65 1.71 0.0M
2022-03-02 1.68 1.76 1.66 1.75 0.0M
2022-03-01 1.68 1.68 1.68 1.68 0.0M
2022-02-28 1.68 1.68 1.68 1.68 0.0M
2022-02-25 1.67 1.68 1.66 1.68 0.0M
2022-02-24 1.72 1.72 1.66 1.66 0.0M
2022-02-23 1.70 1.73 1.70 1.73 0.0M
2022-02-22 1.70 1.73 1.70 1.70 0.0M
2022-02-21 1.76 1.76 1.73 1.73 0.0M
2022-02-18 1.77 1.77 1.76 1.76 0.0M
2022-02-17 1.77 1.80 1.76 1.77 0.0M
2022-02-16 1.76 1.79 1.75 1.77 0.0M
2022-02-15 1.75 1.81 1.75 1.81 0.0M
2022-02-14 1.73 1.76 1.73 1.76 0.0M
2022-02-11 1.73 1.79 1.68 1.76 0.0M
2022-02-10 1.80 1.81 1.73 1.73 0.0M
2022-02-09 1.77 1.94 1.76 1.82 0.0M
2022-02-08 1.68 1.84 1.68 1.76 0.0M
2022-02-07 1.70 1.80 1.68 1.68 0.0M
2022-02-04 1.68 1.73 1.62 1.69 0.0M
2022-02-03 1.73 1.75 1.66 1.68 0.0M
2022-02-02 1.76 1.76 1.70 1.70 0.0M
2022-02-01 1.75 1.76 1.74 1.76 0.0M
2022-01-31 1.79 1.79 1.75 1.75 0.0M
2022-01-28 1.69 1.80 1.69 1.79 0.0M
2022-01-27 1.75 1.83 1.67 1.83 0.0M
2022-01-26 1.75 1.80 1.66 1.80 0.0M
2022-01-25 1.80 1.80 1.68 1.75 0.0M
2022-01-24 1.75 1.80 1.65 1.80 0.0M
2022-01-21 1.75 1.80 1.65 1.75 0.0M
2022-01-20 1.75 1.76 1.69 1.75 0.0M
2022-01-19 1.85 1.85 1.73 1.78 0.0M
2022-01-18 1.78 1.87 1.73 1.85 0.0M
2022-01-17 1.81 1.83 1.73 1.79 0.0M
2022-01-14 1.84 2.01 1.76 1.78 0.1M
2022-01-13 1.83 1.94 1.80 1.86 0.0M
2022-01-12 1.85 1.87 1.81 1.87 0.0M
2022-01-11 1.87 1.87 1.80 1.82 0.0M
2022-01-10 1.89 1.89 1.82 1.83 0.0M
2022-01-07 1.82 1.86 1.77 1.86 0.0M
2022-01-06 1.88 1.89 1.76 1.82 0.0M
2022-01-05 1.95 1.95 1.86 1.88 0.0M
2022-01-04 2.09 2.09 1.92 1.95 0.0M
2022-01-03 2.05 2.06 1.84 1.96 0.0M