| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 102.53 | 104.48 | 101.58 | 102.16 | 0.0M |
| 2024-12-30 | 102.93 | 103.98 | 100.18 | 102.45 | 0.0M |
| 2024-12-27 | 105.32 | 105.91 | 102.07 | 103.72 | 0.0M |
| 2024-12-26 | 106.56 | 107.10 | 105.22 | 106.57 | 0.0M |
| 2024-12-24 | 105.57 | 107.32 | 105.00 | 107.26 | 0.0M |
| 2024-12-23 | 106.04 | 107.13 | 105.47 | 105.71 | 0.0M |
| 2024-12-20 | 104.42 | 108.99 | 104.42 | 106.77 | 0.2M |
| 2024-12-19 | 111.56 | 112.65 | 105.75 | 106.21 | 0.1M |
| 2024-12-18 | 116.41 | 118.16 | 109.34 | 110.42 | 0.1M |
| 2024-12-17 | 117.03 | 118.93 | 115.04 | 116.36 | 0.0M |
| 2024-12-16 | 119.00 | 120.41 | 115.67 | 117.52 | 0.0M |
| 2024-12-13 | 121.11 | 126.45 | 117.92 | 118.79 | 0.0M |
| 2024-12-12 | 123.20 | 123.68 | 121.67 | 121.88 | 0.0M |
| 2024-12-11 | 125.31 | 126.16 | 123.47 | 124.34 | 0.0M |
| 2024-12-10 | 128.14 | 128.16 | 123.42 | 124.03 | 0.1M |
| 2024-12-09 | 128.27 | 130.06 | 127.93 | 128.29 | 0.0M |
| 2024-12-06 | 128.00 | 128.00 | 125.91 | 127.27 | 0.0M |
| 2024-12-05 | 128.30 | 128.90 | 125.50 | 126.64 | 0.0M |
| 2024-12-04 | 127.35 | 128.91 | 125.86 | 128.63 | 0.0M |
| 2024-12-03 | 127.55 | 128.10 | 125.00 | 126.85 | 0.0M |
| 2024-12-02 | 125.07 | 128.74 | 124.58 | 126.72 | 0.0M |
| 2024-11-29 | 127.00 | 128.18 | 124.77 | 125.70 | 0.0M |
| 2024-11-27 | 126.20 | 129.00 | 124.81 | 125.13 | 0.0M |
| 2024-11-26 | 129.91 | 129.91 | 125.78 | 125.90 | 0.1M |
| 2024-11-25 | 130.02 | 134.79 | 129.71 | 131.66 | 0.1M |
| 2024-11-22 | 124.72 | 127.54 | 124.72 | 127.53 | 0.1M |
| 2024-11-21 | 122.67 | 126.00 | 122.67 | 123.36 | 0.1M |
| 2024-11-20 | 120.54 | 122.01 | 119.03 | 121.30 | 0.0M |
| 2024-11-19 | 120.85 | 121.61 | 119.88 | 121.05 | 0.1M |
| 2024-11-18 | 120.30 | 123.54 | 120.20 | 122.76 | 0.1M |
| 2024-11-15 | 123.45 | 123.45 | 118.58 | 120.39 | 0.0M |
| 2024-11-14 | 125.18 | 126.37 | 119.64 | 121.34 | 0.1M |
| 2024-11-13 | 123.65 | 127.46 | 123.39 | 123.73 | 0.0M |
| 2024-11-12 | 123.15 | 124.84 | 121.64 | 121.77 | 0.0M |
| 2024-11-11 | 123.55 | 125.83 | 123.55 | 125.30 | 0.0M |
| 2024-11-08 | 122.32 | 124.08 | 121.28 | 122.26 | 0.0M |
| 2024-11-07 | 121.49 | 124.55 | 120.17 | 122.41 | 0.1M |
| 2024-11-06 | 120.00 | 126.55 | 119.91 | 122.69 | 0.1M |
| 2024-11-05 | 108.77 | 117.46 | 108.77 | 116.48 | 0.1M |
| 2024-11-04 | 109.36 | 113.22 | 109.36 | 110.02 | 0.0M |
| 2024-11-01 | 110.96 | 113.58 | 109.26 | 109.89 | 0.1M |
| 2024-10-31 | 112.37 | 112.68 | 108.73 | 109.46 | 0.1M |
| 2024-10-30 | 107.70 | 119.11 | 107.70 | 112.88 | 0.2M |
| 2024-10-29 | 105.06 | 106.67 | 101.69 | 103.43 | 0.1M |
| 2024-10-28 | 105.65 | 107.31 | 105.65 | 106.98 | 0.1M |
| 2024-10-25 | 105.04 | 105.87 | 103.40 | 104.18 | 0.0M |
| 2024-10-24 | 102.92 | 104.09 | 101.63 | 104.07 | 0.0M |
| 2024-10-23 | 99.86 | 102.94 | 99.86 | 102.43 | 0.0M |
| 2024-10-22 | 102.00 | 102.08 | 100.47 | 100.47 | 0.1M |
| 2024-10-21 | 108.73 | 108.73 | 102.93 | 102.97 | 0.1M |
| 2024-10-18 | 110.41 | 110.75 | 109.21 | 109.54 | 0.1M |
| 2024-10-17 | 112.62 | 112.68 | 108.66 | 109.87 | 0.0M |
| 2024-10-16 | 110.92 | 113.10 | 110.48 | 112.80 | 0.0M |
| 2024-10-15 | 110.25 | 111.29 | 108.96 | 108.96 | 0.1M |
| 2024-10-14 | 108.73 | 110.46 | 108.02 | 109.83 | 0.0M |
| 2024-10-11 | 106.27 | 109.30 | 106.27 | 109.25 | 0.0M |
| 2024-10-10 | 106.91 | 107.75 | 105.32 | 105.93 | 0.0M |
| 2024-10-09 | 108.06 | 109.26 | 106.71 | 109.02 | 0.0M |
| 2024-10-08 | 107.74 | 108.37 | 106.20 | 108.04 | 0.1M |
| 2024-10-07 | 104.71 | 106.97 | 104.11 | 106.97 | 0.1M |
| 2024-10-04 | 106.07 | 106.20 | 103.31 | 106.18 | 0.1M |
| 2024-10-03 | 102.00 | 103.50 | 101.08 | 103.47 | 0.0M |
| 2024-10-02 | 103.54 | 105.54 | 102.34 | 103.49 | 0.1M |
| 2024-10-01 | 104.67 | 105.84 | 103.47 | 104.81 | 0.0M |
| 2024-09-30 | 103.04 | 106.35 | 103.04 | 105.42 | 0.0M |
| 2024-09-27 | 108.12 | 108.93 | 103.98 | 104.56 | 0.1M |
| 2024-09-26 | 105.72 | 108.79 | 105.63 | 105.94 | 0.1M |
| 2024-09-25 | 105.89 | 105.89 | 102.89 | 103.04 | 0.0M |
| 2024-09-24 | 107.33 | 107.53 | 105.03 | 106.07 | 0.0M |
| 2024-09-23 | 109.27 | 110.48 | 106.32 | 106.90 | 0.0M |
| 2024-09-20 | 109.30 | 111.24 | 107.80 | 107.80 | 0.2M |
| 2024-09-19 | 110.61 | 111.68 | 108.10 | 110.45 | 0.0M |
| 2024-09-18 | 106.08 | 111.45 | 105.37 | 106.19 | 0.1M |
| 2024-09-17 | 105.34 | 106.54 | 104.19 | 105.54 | 0.1M |
| 2024-09-16 | 102.94 | 104.14 | 101.60 | 103.50 | 0.1M |
| 2024-09-13 | 99.42 | 103.12 | 99.18 | 102.10 | 0.1M |
| 2024-09-12 | 95.13 | 97.58 | 93.77 | 97.53 | 0.1M |
| 2024-09-11 | 92.16 | 94.05 | 90.82 | 94.05 | 0.1M |
| 2024-09-10 | 91.80 | 93.71 | 90.66 | 93.14 | 0.1M |
| 2024-09-09 | 93.00 | 94.54 | 91.16 | 91.16 | 0.1M |
| 2024-09-06 | 95.96 | 96.97 | 92.25 | 93.12 | 0.1M |
| 2024-09-05 | 96.13 | 97.00 | 94.18 | 95.47 | 0.1M |
| 2024-09-04 | 94.96 | 97.00 | 94.50 | 95.73 | 0.1M |
| 2024-09-03 | 99.94 | 101.22 | 94.79 | 95.65 | 0.1M |
| 2024-08-30 | 100.78 | 101.13 | 98.88 | 100.64 | 0.0M |
| 2024-08-29 | 100.90 | 101.16 | 98.62 | 99.92 | 0.0M |
| 2024-08-28 | 98.93 | 100.49 | 97.97 | 99.26 | 0.1M |
| 2024-08-27 | 101.97 | 102.44 | 100.13 | 100.23 | 0.1M |
| 2024-08-26 | 106.60 | 106.69 | 103.49 | 103.63 | 0.1M |
| 2024-08-23 | 97.65 | 104.64 | 97.50 | 104.63 | 0.1M |
| 2024-08-22 | 98.05 | 99.65 | 96.24 | 96.84 | 0.1M |
| 2024-08-21 | 97.01 | 99.19 | 96.16 | 98.60 | 0.1M |
| 2024-08-20 | 97.30 | 97.90 | 95.05 | 95.45 | 0.1M |
| 2024-08-19 | 95.32 | 97.88 | 95.32 | 97.52 | 0.1M |
| 2024-08-16 | 96.50 | 98.35 | 94.90 | 95.00 | 0.1M |
| 2024-08-15 | 97.11 | 98.50 | 95.47 | 97.01 | 0.1M |
| 2024-08-14 | 98.24 | 100.00 | 93.50 | 94.46 | 0.1M |
| 2024-08-13 | 94.63 | 98.81 | 93.66 | 98.68 | 0.2M |
| 2024-08-12 | 95.12 | 96.51 | 92.75 | 93.55 | 0.1M |
| 2024-08-09 | 94.85 | 96.18 | 94.52 | 95.48 | 0.1M |
| 2024-08-08 | 97.21 | 97.21 | 94.50 | 95.27 | 0.1M |
| 2024-08-07 | 100.17 | 102.46 | 94.68 | 94.69 | 0.1M |
| 2024-08-06 | 100.24 | 102.35 | 98.23 | 98.61 | 0.2M |
| 2024-08-05 | 96.29 | 102.29 | 93.20 | 101.32 | 0.1M |
| 2024-08-02 | 103.79 | 106.25 | 101.57 | 103.78 | 0.2M |
| 2024-08-01 | 120.20 | 120.50 | 106.58 | 108.86 | 0.2M |
| 2024-07-31 | 117.58 | 124.87 | 113.12 | 120.59 | 0.2M |
| 2024-07-30 | 123.74 | 125.98 | 120.39 | 120.88 | 0.1M |
| 2024-07-29 | 125.28 | 125.50 | 122.01 | 122.98 | 0.1M |
| 2024-07-26 | 121.64 | 125.94 | 121.05 | 124.89 | 0.1M |
| 2024-07-25 | 114.82 | 120.07 | 113.41 | 117.81 | 0.2M |
| 2024-07-24 | 119.27 | 121.86 | 113.12 | 113.57 | 0.1M |
| 2024-07-23 | 115.50 | 121.68 | 114.74 | 120.59 | 0.1M |
| 2024-07-22 | 113.55 | 117.63 | 111.28 | 116.56 | 0.1M |
| 2024-07-19 | 116.85 | 116.85 | 112.25 | 113.55 | 0.1M |
| 2024-07-18 | 114.31 | 119.52 | 114.31 | 116.58 | 0.3M |
| 2024-07-17 | 109.28 | 115.26 | 108.73 | 114.49 | 0.2M |
| 2024-07-16 | 100.93 | 112.38 | 100.93 | 111.52 | 0.2M |
| 2024-07-15 | 100.56 | 103.12 | 99.29 | 99.32 | 0.1M |
| 2024-07-12 | 99.26 | 101.84 | 98.15 | 99.74 | 0.1M |
| 2024-07-11 | 93.89 | 99.45 | 93.89 | 97.61 | 0.1M |
| 2024-07-10 | 90.86 | 91.48 | 90.02 | 91.29 | 0.1M |
| 2024-07-09 | 92.17 | 92.17 | 90.00 | 90.29 | 0.1M |
| 2024-07-08 | 89.73 | 92.41 | 89.73 | 92.15 | 0.1M |
| 2024-07-05 | 89.09 | 89.71 | 87.78 | 88.69 | 0.1M |
| 2024-07-03 | 89.90 | 91.50 | 89.04 | 89.45 | 0.0M |
| 2024-07-02 | 88.08 | 90.58 | 87.67 | 89.82 | 0.1M |
| 2024-07-01 | 92.91 | 93.09 | 88.34 | 89.18 | 0.1M |
| 2024-06-28 | 92.69 | 94.22 | 91.20 | 93.09 | 0.1M |
| 2024-06-27 | 91.61 | 91.84 | 90.21 | 91.60 | 0.1M |
| 2024-06-26 | 90.76 | 91.77 | 90.09 | 91.25 | 0.1M |
| 2024-06-25 | 94.29 | 94.29 | 90.57 | 91.66 | 0.1M |
| 2024-06-24 | 96.29 | 96.81 | 94.28 | 94.36 | 0.1M |
| 2024-06-21 | 95.38 | 96.22 | 93.95 | 96.19 | 0.2M |
| 2024-06-20 | 97.78 | 99.07 | 95.52 | 95.87 | 0.1M |
| 2024-06-18 | 98.78 | 99.38 | 98.00 | 98.60 | 0.0M |
| 2024-06-17 | 96.90 | 99.05 | 96.74 | 98.85 | 0.1M |
| 2024-06-14 | 98.37 | 99.58 | 96.60 | 97.98 | 0.1M |
| 2024-06-13 | 99.99 | 100.03 | 97.94 | 99.60 | 0.1M |
| 2024-06-12 | 99.81 | 103.62 | 98.08 | 100.51 | 0.1M |
| 2024-06-11 | 96.46 | 97.47 | 95.95 | 96.41 | 0.1M |
| 2024-06-10 | 96.51 | 98.21 | 96.51 | 97.61 | 0.1M |
| 2024-06-07 | 97.92 | 99.24 | 97.54 | 97.65 | 0.1M |
| 2024-06-06 | 99.42 | 99.77 | 97.79 | 98.93 | 0.1M |
| 2024-06-05 | 97.10 | 100.19 | 96.00 | 99.51 | 0.1M |
| 2024-06-04 | 98.00 | 98.50 | 96.05 | 96.70 | 0.1M |
| 2024-06-03 | 104.13 | 104.13 | 98.35 | 98.74 | 0.1M |
| 2024-05-31 | 101.62 | 103.38 | 100.22 | 102.89 | 0.1M |
| 2024-05-30 | 100.08 | 103.29 | 99.08 | 101.11 | 0.2M |
| 2024-05-29 | 101.07 | 101.46 | 98.57 | 99.44 | 0.1M |
| 2024-05-28 | 104.83 | 106.12 | 102.80 | 103.37 | 0.1M |
| 2024-05-24 | 102.76 | 104.87 | 102.18 | 104.45 | 0.1M |
| 2024-05-23 | 103.13 | 103.13 | 100.30 | 101.78 | 0.1M |
| 2024-05-22 | 103.19 | 103.59 | 101.62 | 102.52 | 0.1M |
| 2024-05-21 | 101.00 | 103.14 | 100.35 | 103.06 | 0.1M |
| 2024-05-20 | 100.75 | 103.84 | 100.75 | 101.60 | 0.1M |
| 2024-05-17 | 102.41 | 102.41 | 100.39 | 100.76 | 0.1M |
| 2024-05-16 | 106.56 | 106.56 | 101.99 | 102.07 | 0.1M |
| 2024-05-15 | 106.61 | 107.03 | 105.47 | 107.01 | 0.0M |
| 2024-05-14 | 105.07 | 105.28 | 103.08 | 104.76 | 0.1M |
| 2024-05-13 | 103.81 | 104.78 | 103.06 | 103.76 | 0.0M |
| 2024-05-10 | 102.68 | 104.33 | 101.79 | 103.05 | 0.1M |
| 2024-05-09 | 101.31 | 102.95 | 99.75 | 102.74 | 0.1M |
| 2024-05-08 | 99.32 | 101.32 | 98.70 | 101.18 | 0.1M |
| 2024-05-07 | 104.06 | 104.06 | 99.50 | 99.88 | 0.1M |
| 2024-05-06 | 104.00 | 106.40 | 103.32 | 104.04 | 0.1M |
| 2024-05-03 | 104.62 | 106.43 | 101.06 | 102.54 | 0.1M |
| 2024-05-02 | 101.02 | 102.89 | 98.26 | 102.45 | 0.1M |
| 2024-05-01 | 108.84 | 114.60 | 100.14 | 100.59 | 0.2M |
| 2024-04-30 | 109.79 | 111.25 | 109.21 | 109.67 | 0.1M |
| 2024-04-29 | 114.00 | 115.40 | 110.79 | 111.52 | 0.1M |
| 2024-04-26 | 113.90 | 115.58 | 112.83 | 112.95 | 0.1M |
| 2024-04-25 | 110.17 | 114.52 | 109.01 | 113.59 | 0.1M |
| 2024-04-24 | 113.32 | 115.49 | 110.31 | 112.31 | 0.1M |
| 2024-04-23 | 110.49 | 114.04 | 110.04 | 113.90 | 0.1M |
| 2024-04-22 | 109.11 | 111.35 | 108.17 | 109.77 | 0.1M |
| 2024-04-19 | 109.18 | 110.65 | 106.48 | 108.54 | 0.1M |
| 2024-04-18 | 111.10 | 112.51 | 108.96 | 109.69 | 0.1M |
| 2024-04-17 | 114.60 | 114.62 | 109.59 | 110.00 | 0.1M |
| 2024-04-16 | 113.82 | 115.20 | 111.50 | 113.77 | 0.1M |
| 2024-04-15 | 117.93 | 118.16 | 114.07 | 115.38 | 0.1M |
| 2024-04-12 | 119.12 | 119.48 | 116.98 | 117.50 | 0.1M |
| 2024-04-11 | 120.44 | 120.91 | 119.41 | 120.24 | 0.0M |
| 2024-04-10 | 123.57 | 125.82 | 119.77 | 120.55 | 0.1M |
| 2024-04-09 | 128.05 | 128.17 | 126.00 | 128.17 | 0.1M |
| 2024-04-08 | 129.02 | 131.95 | 127.34 | 128.05 | 0.1M |
| 2024-04-05 | 126.67 | 129.25 | 126.34 | 129.02 | 0.1M |
| 2024-04-04 | 129.70 | 130.25 | 125.53 | 126.60 | 0.1M |
| 2024-04-03 | 123.14 | 129.94 | 123.14 | 128.27 | 0.1M |
| 2024-04-02 | 125.99 | 125.99 | 123.16 | 124.00 | 0.1M |
| 2024-04-01 | 130.43 | 132.00 | 127.36 | 128.06 | 0.0M |
| 2024-03-28 | 129.23 | 131.26 | 128.88 | 130.24 | 0.1M |
| 2024-03-27 | 129.35 | 129.38 | 127.76 | 128.29 | 0.1M |
| 2024-03-26 | 130.04 | 130.26 | 127.53 | 128.12 | 0.0M |
| 2024-03-25 | 130.28 | 131.01 | 128.63 | 128.73 | 0.0M |
| 2024-03-22 | 131.98 | 131.98 | 129.12 | 130.31 | 0.0M |
| 2024-03-21 | 128.28 | 132.21 | 126.78 | 131.25 | 0.1M |
| 2024-03-20 | 120.61 | 127.77 | 120.60 | 126.48 | 0.1M |
| 2024-03-19 | 116.97 | 121.24 | 116.97 | 121.24 | 0.0M |
| 2024-03-18 | 116.41 | 119.30 | 115.56 | 117.12 | 0.1M |
| 2024-03-15 | 114.86 | 117.48 | 114.86 | 116.26 | 0.2M |
| 2024-03-14 | 117.26 | 117.34 | 115.55 | 115.90 | 0.1M |
| 2024-03-13 | 119.36 | 120.01 | 118.33 | 118.40 | 0.0M |
| 2024-03-12 | 117.21 | 119.36 | 116.55 | 119.30 | 0.1M |
| 2024-03-11 | 119.14 | 119.14 | 116.14 | 117.59 | 0.0M |
| 2024-03-08 | 121.49 | 123.92 | 118.86 | 119.77 | 0.1M |
| 2024-03-07 | 119.18 | 121.26 | 119.18 | 120.29 | 0.0M |
| 2024-03-06 | 120.71 | 121.30 | 117.64 | 118.51 | 0.1M |
| 2024-03-05 | 124.14 | 124.99 | 118.83 | 119.40 | 0.1M |
| 2024-03-04 | 130.02 | 132.67 | 125.13 | 125.14 | 0.1M |
| 2024-03-01 | 127.68 | 129.94 | 125.76 | 129.35 | 0.1M |
| 2024-02-29 | 124.71 | 126.88 | 124.27 | 126.85 | 0.1M |
| 2024-02-28 | 123.50 | 125.00 | 122.43 | 123.18 | 0.0M |
| 2024-02-27 | 123.51 | 124.67 | 122.19 | 124.39 | 0.1M |
| 2024-02-26 | 117.48 | 122.85 | 116.61 | 122.01 | 0.1M |
| 2024-02-23 | 116.34 | 123.06 | 115.15 | 118.15 | 0.1M |
| 2024-02-22 | 116.34 | 116.44 | 111.75 | 115.50 | 0.1M |
| 2024-02-21 | 115.68 | 117.15 | 108.48 | 114.85 | 0.2M |
| 2024-02-20 | 117.78 | 117.98 | 114.27 | 117.10 | 0.1M |
| 2024-02-16 | 120.86 | 121.97 | 118.73 | 118.87 | 0.1M |
| 2024-02-15 | 121.40 | 123.54 | 118.05 | 122.45 | 0.1M |
| 2024-02-14 | 119.44 | 119.83 | 116.58 | 119.74 | 0.1M |
| 2024-02-13 | 117.51 | 118.79 | 115.46 | 116.82 | 0.1M |
| 2024-02-12 | 121.61 | 124.32 | 121.26 | 123.66 | 0.1M |
| 2024-02-09 | 117.61 | 121.25 | 116.92 | 120.84 | 0.1M |
| 2024-02-08 | 115.82 | 117.82 | 114.80 | 117.71 | 0.1M |
| 2024-02-07 | 115.35 | 116.51 | 114.50 | 115.81 | 0.0M |
| 2024-02-06 | 114.90 | 115.60 | 113.08 | 114.35 | 0.0M |
| 2024-02-05 | 115.33 | 115.74 | 112.08 | 114.59 | 0.1M |
| 2024-02-02 | 114.31 | 117.48 | 113.32 | 117.35 | 0.1M |
| 2024-02-01 | 116.09 | 116.75 | 112.62 | 116.72 | 0.1M |
| 2024-01-31 | 113.83 | 119.98 | 113.08 | 115.34 | 0.2M |
| 2024-01-30 | 111.96 | 114.05 | 111.96 | 113.83 | 0.1M |
| 2024-01-29 | 109.90 | 112.30 | 109.30 | 112.29 | 0.1M |
| 2024-01-26 | 110.59 | 110.96 | 108.73 | 109.78 | 0.1M |
| 2024-01-25 | 111.78 | 111.78 | 108.86 | 110.25 | 0.1M |
| 2024-01-24 | 111.46 | 111.46 | 107.70 | 109.42 | 0.1M |
| 2024-01-23 | 114.81 | 114.92 | 109.48 | 109.68 | 0.1M |
| 2024-01-22 | 112.80 | 115.18 | 112.30 | 114.76 | 0.1M |
| 2024-01-19 | 110.87 | 111.38 | 108.75 | 111.17 | 0.1M |
| 2024-01-18 | 111.14 | 111.14 | 108.00 | 110.39 | 0.1M |
| 2024-01-17 | 106.81 | 110.34 | 105.86 | 110.31 | 0.1M |
| 2024-01-16 | 108.04 | 109.19 | 107.70 | 108.54 | 0.1M |
| 2024-01-12 | 112.71 | 112.71 | 108.99 | 109.68 | 0.0M |
| 2024-01-11 | 111.07 | 111.87 | 109.21 | 111.19 | 0.1M |
| 2024-01-10 | 110.43 | 112.15 | 109.83 | 112.15 | 0.1M |
| 2024-01-09 | 110.22 | 110.79 | 108.51 | 110.50 | 0.1M |
| 2024-01-08 | 110.70 | 112.66 | 109.70 | 112.60 | 0.1M |
| 2024-01-05 | 108.22 | 111.32 | 108.15 | 109.65 | 0.1M |
| 2024-01-04 | 109.34 | 110.30 | 108.62 | 109.51 | 0.1M |
| 2024-01-03 | 109.18 | 110.69 | 107.11 | 108.89 | 0.1M |
| 2024-01-02 | 112.09 | 113.60 | 109.85 | 110.72 | 0.1M |