Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:42 | 24.88 | 24.88 | 24.88 | 24.88 | 0.2K |
12:13 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
13:08 | 24.94 | 24.94 | 24.94 | 24.94 | 0.4K |
13:11 | 24.94 | 24.94 | 24.94 | 24.94 | 0.5K |
13:40 | 24.95 | 24.95 | 24.94 | 24.94 | 1.2K |
13:42 | 24.95 | 24.95 | 24.95 | 24.95 | 1.2K |
15:51 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
15:52 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
16:00 | 24.94 | 24.94 | 24.94 | 24.94 | 0.7K |