GraniteShares 2x Long NVDA Daily ETF

NVDL
🏛️ usa →
85.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.16 83.19 82.92 82.98 807.2K
09:31 83.02 83.31 83.00 83.24 139.7K
09:32 83.15 83.41 82.93 83.38 62.6K
09:33 83.36 83.63 83.36 83.55 31.6K
09:34 83.66 83.76 83.55 83.69 56.1K
09:35 83.60 83.69 83.41 83.45 57.7K
09:36 83.50 83.60 83.39 83.60 33.0K
09:37 83.59 83.59 83.36 83.55 39.3K
09:38 83.60 83.60 83.12 83.13 33.8K
09:39 83.15 83.15 82.89 82.94 48.3K
09:40 82.87 82.87 82.67 82.74 94.1K
09:41 82.69 83.02 82.67 83.02 52.9K
09:42 83.12 83.46 83.11 83.40 47.7K
09:43 83.45 83.45 83.23 83.39 27.5K
09:44 83.34 83.61 83.33 83.52 59.5K
09:45 83.54 83.57 83.43 83.57 22.8K
09:46 83.59 83.69 83.53 83.69 34.7K
09:47 83.73 83.73 83.60 83.72 23.6K
09:48 83.75 83.78 83.64 83.77 38.3K
09:49 83.81 83.86 83.67 83.70 42.7K
09:50 83.74 83.84 83.66 83.82 29.7K
09:51 83.89 83.90 83.65 83.75 38.2K
09:52 83.73 83.76 83.67 83.69 32.0K
09:53 83.61 83.61 83.37 83.49 45.5K
09:54 83.55 83.67 83.53 83.67 32.5K
09:55 83.65 83.65 83.41 83.41 22.1K
09:56 83.32 83.41 83.31 83.34 31.4K
09:57 83.26 83.26 83.14 83.26 35.4K
09:58 83.30 83.35 83.23 83.29 28.2K
09:59 83.29 83.40 83.28 83.32 8.9K
10:00 83.39 83.55 83.27 83.27 32.3K
10:01 83.22 83.30 83.20 83.20 130.0K
10:02 83.19 83.21 83.10 83.20 74.5K
10:03 83.18 83.22 83.13 83.22 16.8K
10:04 83.19 83.19 83.03 83.08 37.0K
10:05 83.09 83.20 83.04 83.18 31.0K
10:06 83.17 83.33 83.17 83.33 33.9K
10:07 83.34 83.43 83.32 83.42 23.1K
10:08 83.40 83.40 83.30 83.30 30.3K
10:09 83.30 83.37 83.30 83.34 20.7K
10:10 83.30 83.30 83.14 83.17 37.3K
10:11 83.10 83.17 83.09 83.16 23.7K
10:12 83.16 83.22 83.08 83.08 24.8K
10:13 83.05 83.24 83.05 83.20 23.1K
10:14 83.17 83.28 83.17 83.28 15.3K
10:15 83.28 83.28 83.15 83.16 31.5K
10:16 83.12 83.19 83.07 83.11 22.5K
10:17 83.08 83.18 83.08 83.12 22.0K
10:18 83.15 83.15 83.07 83.10 29.1K
10:19 83.07 83.07 82.99 83.02 66.4K
10:20 83.04 83.08 82.95 83.06 25.8K
10:21 83.03 83.13 83.02 83.02 24.2K
10:22 82.96 83.02 82.92 82.97 77.0K
10:23 82.99 83.03 82.94 83.00 25.8K
10:24 83.00 83.17 83.00 83.17 24.0K
10:25 83.14 83.17 83.09 83.12 22.3K
10:26 83.13 83.18 83.09 83.18 22.5K
10:27 83.20 83.28 83.20 83.25 22.4K
10:28 83.23 83.25 83.19 83.23 23.7K
10:29 83.25 83.29 83.25 83.29 37.6K
10:30 83.29 83.29 83.16 83.28 31.7K
10:31 83.29 83.29 83.21 83.27 42.1K
10:32 83.29 83.44 83.28 83.44 49.4K
10:33 83.43 83.48 83.43 83.46 34.7K
10:34 83.47 83.48 83.44 83.47 14.5K
10:35 83.46 83.61 83.46 83.56 27.0K
10:36 83.61 83.68 83.58 83.62 41.2K
10:37 83.63 83.63 83.60 83.60 20.5K
10:38 83.62 83.65 83.60 83.63 24.5K
10:39 83.61 83.64 83.60 83.62 13.0K
10:40 83.59 83.68 83.59 83.68 31.7K
10:41 83.70 83.72 83.68 83.69 17.4K
10:42 83.75 83.75 83.64 83.64 25.0K
10:43 83.61 83.77 83.61 83.74 22.8K
10:44 83.76 83.87 83.76 83.81 40.2K
10:45 83.82 83.90 83.82 83.86 54.7K
10:46 83.86 83.89 83.70 83.73 44.8K
10:47 83.72 83.73 83.60 83.62 17.7K
10:48 83.63 83.67 83.63 83.66 34.2K
10:49 83.66 83.66 83.56 83.61 13.0K
10:50 83.65 83.71 83.60 83.71 10.1K
10:51 83.70 83.81 83.70 83.78 27.9K
10:52 83.77 83.77 83.58 83.58 28.7K
10:53 83.61 83.66 83.61 83.63 10.7K
10:54 83.62 83.63 83.56 83.63 27.7K
10:55 83.61 83.62 83.55 83.61 15.1K
10:56 83.61 83.66 83.61 83.64 21.0K
10:57 83.64 83.67 83.61 83.64 13.9K
10:58 83.68 83.69 83.62 83.67 10.7K
10:59 83.65 83.68 83.59 83.59 6.4K
11:00 83.55 83.63 83.52 83.61 14.1K
11:01 83.60 83.77 83.60 83.77 14.3K
11:02 83.75 83.79 83.68 83.68 20.8K
11:03 83.69 83.77 83.69 83.73 17.7K
11:04 83.72 83.74 83.71 83.71 10.2K
11:05 83.70 83.74 83.65 83.70 13.5K
11:06 83.70 83.72 83.62 83.66 12.3K
11:07 83.64 83.66 83.59 83.59 28.2K
11:08 83.59 83.68 83.59 83.62 14.3K
11:09 83.59 83.59 83.54 83.57 12.3K
11:10 83.61 83.61 83.55 83.55 16.1K
11:11 83.53 83.55 83.41 83.45 22.4K
11:12 83.43 83.43 83.35 83.38 62.0K
11:13 83.37 83.40 83.37 83.40 43.5K
11:14 83.41 83.41 83.35 83.37 21.3K
11:15 83.36 83.44 83.35 83.40 9.2K
11:16 83.36 83.37 83.34 83.36 14.3K
11:17 83.32 83.32 83.25 83.29 21.0K
11:18 83.29 83.29 83.20 83.20 19.6K
11:19 83.20 83.23 83.16 83.22 17.4K
11:20 83.22 83.29 83.16 83.25 11.1K
11:21 83.27 83.30 83.23 83.27 8.8K
11:22 83.25 83.36 83.25 83.36 7.4K
11:23 83.33 83.42 83.32 83.40 23.3K
11:24 83.40 83.40 83.34 83.39 16.1K
11:25 83.38 83.38 83.32 83.32 17.1K
11:26 83.34 83.39 83.27 83.36 12.5K
11:27 83.36 83.37 83.30 83.32 10.2K
11:28 83.30 83.39 83.29 83.38 19.2K
11:29 83.38 83.41 83.33 83.33 12.5K
11:30 83.36 83.36 83.32 83.34 8.6K
11:31 83.31 83.34 83.31 83.31 19.5K
11:32 83.31 83.41 83.31 83.38 13.8K
11:33 83.31 83.36 83.28 83.35 26.5K
11:34 83.32 83.40 83.32 83.38 17.1K
11:35 83.40 83.52 83.40 83.43 28.8K
11:36 83.45 83.46 83.42 83.43 19.1K
11:37 83.42 83.42 83.38 83.38 4.3K
11:38 83.49 83.56 83.46 83.53 12.4K
11:39 83.51 83.57 83.51 83.55 14.4K
11:40 83.57 83.59 83.57 83.57 83.5K
11:41 83.58 83.60 83.58 83.58 13.0K
11:42 83.60 83.63 83.55 83.59 15.8K
11:43 83.61 83.71 83.61 83.71 10.7K
11:44 83.71 83.75 83.69 83.75 15.9K
11:45 83.76 83.82 83.74 83.75 32.8K
11:46 83.76 83.76 83.67 83.67 20.6K
11:47 83.69 83.74 83.69 83.72 13.8K
11:48 83.67 83.68 83.56 83.56 17.0K
11:49 83.54 83.57 83.52 83.52 65.5K
11:50 83.54 83.59 83.53 83.53 6.3K
11:51 83.49 83.49 83.39 83.41 15.4K
11:52 83.40 83.45 83.40 83.40 11.1K
11:53 83.39 83.44 83.38 83.40 17.6K
11:54 83.39 83.46 83.39 83.39 8.0K
11:55 83.36 83.36 83.29 83.33 14.9K
11:56 83.32 83.35 83.32 83.34 14.3K
11:57 83.33 83.34 83.31 83.34 15.1K
11:58 83.35 83.36 83.32 83.36 11.8K
11:59 83.35 83.38 83.35 83.38 5.6K
12:00 83.36 83.46 83.36 83.46 9.6K
12:01 83.42 83.90 83.38 83.90 138.9K
12:02 83.96 84.28 83.96 84.05 162.8K
12:03 84.04 84.66 84.04 84.66 159.1K
12:04 84.92 85.19 84.92 85.07 207.6K
12:05 84.90 85.01 84.70 84.99 82.3K
12:06 85.13 85.37 85.10 85.36 126.8K
12:07 85.41 85.79 85.41 85.58 160.0K
12:08 85.65 86.13 85.65 86.13 357.5K
12:09 86.14 86.55 86.11 86.52 242.0K
12:10 86.56 86.93 86.23 86.83 231.7K
12:11 86.93 87.20 86.88 87.20 215.1K
12:12 87.27 87.41 87.20 87.21 251.8K
12:13 87.21 87.37 86.89 87.33 194.6K
12:14 87.39 88.00 87.39 87.98 375.4K
12:15 88.09 88.27 87.94 88.13 286.6K
12:16 88.25 88.44 87.79 87.83 215.6K
12:17 87.85 88.12 87.74 88.12 204.6K
12:18 88.51 88.91 88.49 88.66 365.5K
12:19 88.87 89.00 88.65 88.67 287.3K
12:20 88.76 89.18 88.76 88.85 192.4K
12:21 89.09 89.52 89.09 89.52 192.6K
12:22 89.71 89.72 89.31 89.72 196.2K
12:23 89.83 90.01 89.54 89.54 282.6K
12:24 89.56 89.56 89.01 89.40 262.0K
12:25 89.26 89.40 88.82 88.82 145.3K
12:26 88.89 89.11 88.84 89.01 154.6K
12:27 89.17 89.32 88.80 88.83 150.1K
12:28 89.04 89.47 89.03 89.40 200.3K
12:29 89.36 89.90 89.28 89.83 168.5K
12:30 89.83 90.08 89.67 89.97 377.0K
12:31 89.96 90.37 89.96 90.24 173.8K
12:32 90.33 90.66 90.24 90.62 188.0K
12:33 90.58 90.65 90.43 90.45 170.9K
12:34 90.44 91.11 90.44 91.11 170.6K
12:35 91.14 91.21 90.63 90.63 189.3K
12:36 90.72 90.79 90.45 90.65 147.4K
12:37 90.63 90.96 90.60 90.90 102.9K
12:38 90.98 91.00 90.69 90.81 159.3K
12:39 90.76 90.83 90.45 90.72 128.0K
12:40 90.69 90.78 90.48 90.66 69.2K
12:41 90.71 91.02 90.67 90.82 114.2K
12:42 90.89 91.05 90.59 90.74 125.3K
12:43 90.67 91.30 90.67 91.25 104.2K
12:44 91.24 91.24 90.77 91.03 105.4K
12:45 91.00 91.00 90.60 90.74 73.7K
12:46 90.84 90.90 90.60 90.60 94.2K
12:47 90.59 90.68 90.46 90.49 70.4K
12:48 90.53 90.61 90.27 90.50 96.3K
12:49 90.45 90.57 90.31 90.50 65.4K
12:50 90.56 90.92 90.55 90.92 104.1K
12:51 90.94 91.05 90.85 90.93 79.5K
12:52 90.96 91.12 90.80 91.12 64.1K
12:53 91.09 91.22 91.01 91.22 88.2K
12:54 91.44 91.69 91.44 91.68 183.1K
12:55 91.65 91.79 91.55 91.77 157.3K
12:56 91.77 91.99 91.50 91.62 240.2K
12:57 91.64 91.87 91.58 91.58 90.5K
12:58 91.62 91.78 91.39 91.55 64.0K
12:59 91.60 91.65 91.16 91.33 111.6K
13:00 91.35 91.35 91.06 91.28 77.4K
13:01 91.32 91.32 90.87 90.96 73.3K
13:02 90.92 91.11 90.83 91.11 67.7K
13:03 91.14 91.30 91.05 91.16 58.8K
13:04 91.18 91.30 91.16 91.30 34.0K
13:05 91.32 91.35 91.16 91.35 28.9K
13:06 91.25 91.36 91.19 91.23 45.6K
13:07 91.24 91.55 91.15 91.46 62.2K
13:08 91.41 91.50 91.30 91.30 34.9K
13:09 91.26 91.28 91.07 91.23 67.6K
13:10 91.26 91.29 90.94 90.96 60.6K
13:11 90.98 91.15 90.98 91.03 69.4K
13:12 91.12 91.22 91.02 91.02 44.8K
13:13 90.93 90.99 90.73 90.74 66.8K
13:14 90.73 90.73 90.64 90.65 63.6K
13:15 90.70 90.70 90.21 90.26 160.1K
13:16 90.20 90.39 90.17 90.22 61.7K
13:17 90.18 90.52 90.18 90.39 58.6K
13:18 90.21 90.22 90.09 90.11 61.8K
13:19 90.11 90.19 89.98 90.07 130.1K
13:20 90.10 90.44 90.10 90.44 39.1K
13:21 90.60 90.71 90.59 90.67 88.4K
13:22 90.65 90.77 90.58 90.68 62.7K
13:23 90.67 90.68 90.58 90.67 71.3K
13:24 90.63 90.76 90.51 90.65 64.5K
13:25 90.65 90.85 90.59 90.80 51.3K
13:26 90.82 90.84 90.70 90.76 26.6K
13:27 90.74 90.80 90.66 90.66 46.8K
13:28 90.66 90.66 90.49 90.64 68.3K
13:29 90.59 90.65 90.55 90.56 33.6K
13:30 90.52 90.57 90.33 90.33 44.4K
13:31 90.34 90.42 90.27 90.35 24.9K
13:32 90.35 90.44 90.23 90.23 28.1K
13:33 90.15 90.18 89.92 89.95 101.1K
13:34 90.02 90.12 89.94 90.08 68.6K
13:35 90.06 90.18 90.01 90.04 46.9K
13:36 90.06 90.18 90.01 90.18 30.4K
13:37 90.20 90.31 90.18 90.31 25.1K
13:38 90.32 90.44 90.30 90.36 37.3K
13:39 90.39 90.43 90.37 90.37 29.7K
13:40 90.37 90.37 90.17 90.24 15.4K
13:41 90.20 90.32 90.18 90.30 23.8K
13:42 90.28 90.45 90.17 90.44 29.3K
13:43 90.50 90.58 90.41 90.41 44.4K
13:44 90.40 90.56 90.40 90.49 43.9K
13:45 90.47 90.69 90.42 90.69 40.2K
13:46 90.72 90.77 90.60 90.62 36.9K
13:47 90.63 90.84 90.61 90.84 29.9K
13:48 90.87 91.03 90.87 90.98 58.2K
13:49 90.97 91.04 90.95 90.99 58.9K
13:50 91.02 91.08 90.94 91.01 51.1K
13:51 90.97 91.16 90.95 91.16 30.4K
13:52 91.18 91.18 90.98 90.99 64.4K
13:53 91.01 91.09 90.94 91.02 30.7K
13:54 91.07 91.11 90.97 90.97 32.0K
13:55 90.98 91.04 90.89 90.91 34.8K
13:56 90.90 90.93 90.84 90.93 26.8K
13:57 90.90 90.90 90.55 90.56 39.1K
13:58 90.53 90.70 90.53 90.70 19.9K
13:59 90.69 90.69 90.58 90.60 28.2K
14:00 90.60 90.75 90.58 90.73 36.8K
14:01 90.71 90.71 90.55 90.55 23.2K
14:02 90.55 90.56 90.45 90.53 26.4K
14:03 90.51 90.65 90.47 90.65 16.1K
14:04 90.66 90.66 90.56 90.59 16.1K
14:05 90.58 90.59 90.48 90.55 20.2K
14:06 90.54 90.57 90.40 90.40 28.0K
14:07 90.36 90.36 90.18 90.20 29.8K
14:08 90.18 90.25 90.18 90.21 22.7K
14:09 90.18 90.19 90.10 90.15 43.9K
14:10 90.16 90.23 90.09 90.09 17.1K
14:11 90.14 90.25 90.14 90.24 33.5K
14:12 90.22 90.29 90.19 90.26 14.7K
14:13 90.26 90.38 90.20 90.20 21.2K
14:14 90.22 90.41 90.15 90.40 34.3K
14:15 90.43 90.48 90.41 90.42 24.0K
14:16 90.48 90.69 90.47 90.69 53.1K
14:17 90.75 90.77 90.66 90.68 60.9K
14:18 90.69 90.74 90.68 90.72 30.4K
14:19 90.70 90.70 90.53 90.58 51.8K
14:20 90.57 90.65 90.56 90.62 18.1K
14:21 90.59 90.64 90.54 90.54 12.6K
14:22 90.56 90.56 90.42 90.47 29.8K
14:23 90.48 90.49 90.20 90.34 44.1K
14:24 90.37 90.46 90.36 90.46 18.3K
14:25 90.48 90.50 90.39 90.44 16.4K
14:26 90.42 90.50 90.39 90.50 10.1K
14:27 90.49 90.53 90.36 90.36 9.9K
14:28 90.32 90.33 90.26 90.29 15.2K
14:29 90.30 90.30 90.20 90.21 13.0K
14:30 90.24 90.31 90.22 90.25 36.8K
14:31 90.22 90.35 90.16 90.35 22.2K
14:32 90.37 90.43 90.35 90.43 11.0K
14:33 90.44 90.44 90.33 90.36 11.6K
14:34 90.39 90.45 90.39 90.40 13.3K
14:35 90.37 90.43 90.27 90.27 7.6K
14:36 90.26 90.26 90.09 90.11 27.6K
14:37 90.09 90.38 90.09 90.38 18.0K
14:38 90.36 90.49 90.36 90.44 41.3K
14:39 90.48 90.55 90.47 90.49 23.4K
14:40 90.56 90.58 90.51 90.51 11.0K
14:41 90.51 90.51 90.32 90.34 31.9K
14:42 90.34 90.43 90.33 90.43 25.2K
14:43 90.46 90.46 90.34 90.35 21.0K
14:44 90.35 90.54 90.34 90.53 26.7K
14:45 90.53 90.53 90.41 90.41 28.1K
14:46 90.43 90.60 90.43 90.57 21.9K
14:47 90.57 90.66 90.57 90.65 24.0K
14:48 90.67 90.73 90.67 90.72 23.2K
14:49 90.64 90.67 90.63 90.63 11.9K
14:50 90.63 90.64 90.56 90.56 7.4K
14:51 90.58 90.71 90.56 90.68 28.6K
14:52 90.70 90.70 90.52 90.52 9.8K
14:53 90.53 90.62 90.53 90.53 7.3K
14:54 90.54 90.57 90.52 90.52 4.8K
14:55 90.54 90.59 90.47 90.52 8.9K
14:56 90.52 90.53 90.44 90.53 5.0K
14:57 90.56 90.69 90.56 90.68 9.7K
14:58 90.72 90.72 90.66 90.72 17.6K
14:59 90.72 90.88 90.72 90.85 35.2K
15:00 90.88 90.96 90.84 90.96 20.0K
15:01 90.97 91.04 90.94 90.94 82.8K
15:02 91.01 91.04 90.96 91.01 21.5K
15:03 91.03 91.05 90.91 90.97 21.8K
15:04 91.03 91.13 91.02 91.13 37.4K
15:05 91.10 91.20 91.05 91.05 43.4K
15:06 91.13 91.15 91.09 91.11 19.3K
15:07 91.12 91.20 91.12 91.13 16.1K
15:08 91.12 91.23 91.12 91.17 19.8K
15:09 91.14 91.24 91.14 91.22 30.3K
15:10 91.23 91.29 91.17 91.29 33.5K
15:11 91.32 91.43 91.32 91.43 24.1K
15:12 91.44 91.44 91.30 91.34 27.1K
15:13 91.33 91.38 91.30 91.32 20.1K
15:14 91.32 91.43 91.32 91.39 15.7K
15:15 91.36 91.38 91.32 91.38 28.8K
15:16 91.36 91.40 91.24 91.24 38.2K
15:17 91.26 91.26 91.12 91.13 26.7K
15:18 91.13 91.14 91.07 91.07 16.6K
15:19 91.12 91.19 90.89 90.89 32.2K
15:20 90.91 90.91 90.78 90.88 40.2K
15:21 90.89 90.94 90.84 90.94 18.6K
15:22 90.93 90.93 90.76 90.76 29.8K
15:23 90.76 90.79 90.61 90.61 48.2K
15:24 90.62 90.65 90.57 90.64 30.9K
15:25 90.62 90.69 90.57 90.66 13.6K
15:26 90.65 90.76 90.65 90.68 31.2K
15:27 90.70 90.73 90.59 90.66 30.3K
15:28 90.69 90.77 90.62 90.70 24.0K
15:29 90.77 90.85 90.73 90.80 18.0K
15:30 90.83 90.83 90.71 90.74 34.6K
15:31 90.75 90.76 90.69 90.72 12.7K
15:32 90.71 90.84 90.71 90.82 12.3K
15:33 90.79 90.79 90.64 90.64 22.9K
15:34 90.58 90.59 90.46 90.52 43.2K
15:35 90.55 90.67 90.55 90.57 16.0K
15:36 90.57 90.57 90.40 90.40 42.8K
15:37 90.41 90.43 90.30 90.30 39.7K
15:38 90.35 90.44 90.32 90.32 22.6K
15:39 90.33 90.37 90.21 90.26 78.5K
15:40 90.28 90.45 90.28 90.45 19.3K
15:41 90.44 90.47 90.34 90.41 13.7K
15:42 90.43 90.46 90.36 90.46 12.7K
15:43 90.43 90.43 90.37 90.39 34.4K
15:44 90.42 90.47 90.37 90.47 23.5K
15:45 90.49 90.74 90.49 90.72 43.8K
15:46 90.71 90.80 90.68 90.80 53.3K
15:47 90.80 90.82 90.70 90.70 19.3K
15:48 90.74 90.84 90.74 90.81 34.2K
15:49 90.79 90.82 90.76 90.80 15.8K
15:50 91.06 91.29 90.83 90.83 157.7K
15:51 90.78 90.78 90.51 90.55 113.0K
15:52 90.53 90.55 90.37 90.37 69.4K
15:53 90.43 90.49 90.40 90.47 33.1K
15:54 90.41 90.55 90.37 90.52 27.6K
15:55 90.78 91.06 90.78 90.99 139.5K
15:56 90.99 91.12 90.93 91.06 90.9K
15:57 91.04 91.15 91.04 91.13 94.2K
15:58 91.05 91.09 91.03 91.05 74.2K
15:59 91.05 91.20 91.05 91.09 746.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 85.51 85.98 82.47 85.57 10.2M
2025-09-25 82.09 87.61 80.83 85.13 13.6M
2025-09-24 87.16 87.18 83.01 84.41 10.8M
2025-09-23 89.40 89.90 84.85 85.99 17.7M
2025-09-22 83.18 92.00 82.62 91.09 22.5M
2025-09-19 83.75 85.86 83.10 84.40 9.9M
2025-09-18 82.12 84.93 81.15 84.13 13.2M
2025-09-17 80.90 81.46 76.94 78.71 14.7M
2025-09-16 85.08 85.63 82.62 83.11 8.5M
2025-09-15 83.90 86.40 82.80 85.87 12.1M
2025-09-12 86.00 86.72 84.67 85.98 9.6M
2025-09-11 87.87 88.44 84.78 85.36 11.5M
2025-09-10 84.97 87.42 83.88 85.54 16.1M
2025-09-09 77.95 79.69 75.84 79.52 11.8M
2025-09-08 76.57 79.70 76.53 77.37 11.3M
2025-09-05 77.09 78.03 73.40 76.16 19.7M
2025-09-04 79.53 80.75 78.45 80.42 9.8M
2025-09-03 80.02 81.29 78.00 79.57 11.4M
2025-09-02 78.99 81.31 76.40 79.81 18.8M
2025-08-29 86.95 86.95 82.05 83.09 20.4M
2025-08-28 89.74 93.34 85.38 89.01 24.5M
2025-08-27 91.00 91.43 88.10 90.55 23.2M
2025-08-26 89.07 91.36 87.84 90.71 13.3M
2025-08-25 87.44 90.91 85.67 88.90 16.4M
2025-08-22 81.94 87.67 80.54 87.09 13.6M
2025-08-21 84.14 86.12 83.13 84.22 13.4M
2025-08-20 84.45 84.80 78.35 84.70 21.6M
2025-08-19 91.79 91.82 84.80 84.99 12.1M
2025-08-18 90.16 92.30 90.00 91.36 8.0M
2025-08-15 91.22 91.29 87.48 89.81 9.9M
2025-08-14 89.20 92.52 88.96 91.47 9.3M
2025-08-13 92.17 93.50 88.87 91.07 13.4M
2025-08-12 92.58 92.90 89.05 92.69 11.4M
2025-08-11 91.68 93.45 89.86 91.75 11.4M
2025-08-08 91.23 92.93 90.03 92.40 8.5M
2025-08-07 91.26 93.56 88.53 90.57 12.3M
2025-08-06 86.18 89.62 86.08 89.17 9.8M
2025-08-05 89.36 90.03 85.72 88.07 11.5M
2025-08-04 85.14 89.79 84.55 89.78 10.9M
2025-08-01 84.17 86.56 81.01 83.62 16.0M
2025-07-31 93.00 93.31 86.04 87.96 15.8M
2025-07-30 86.85 89.98 86.24 89.39 11.3M
2025-07-29 88.20 89.53 85.43 85.74 10.1M
2025-07-28 84.36 87.03 84.32 86.98 8.6M
2025-07-25 83.95 85.05 83.36 83.85 7.1M
2025-07-24 83.01 84.27 81.88 84.18 8.2M
2025-07-23 80.25 81.82 78.78 81.45 10.5M
2025-07-22 82.00 82.04 75.58 77.90 12.5M
2025-07-21 83.43 84.02 81.93 82.16 7.9M
2025-07-18 84.39 84.88 82.01 83.07 10.7M
2025-07-17 82.90 84.87 81.70 83.88 10.7M
2025-07-16 81.92 82.59 79.87 82.20 10.2M
2025-07-15 82.05 83.17 80.24 81.57 18.2M
2025-07-14 76.80 76.82 73.65 75.56 8.2M
2025-07-11 75.21 79.06 75.08 76.33 13.1M
2025-07-10 75.93 76.03 73.37 75.64 12.4M
2025-07-09 73.07 75.94 73.01 74.50 11.2M
2025-07-08 71.50 72.20 70.59 71.97 9.0M
2025-07-07 70.42 71.41 69.66 70.47 9.5M
2025-07-03 70.59 72.90 70.08 71.41 9.4M
2025-07-02 66.00 70.00 66.00 69.69 12.0M
2025-07-01 68.92 69.79 64.69 66.36 13.4M
2025-06-30 70.91 71.08 68.71 70.42 10.1M
2025-06-27 68.75 71.15 68.12 70.32 15.1M
2025-06-26 68.87 69.48 67.12 68.02 13.2M
2025-06-25 63.22 67.51 63.20 67.40 19.1M
2025-06-24 60.20 62.07 60.13 61.98 11.1M
2025-06-23 57.65 59.47 57.29 59.01 7.9M
2025-06-20 60.08 60.72 57.80 58.71 11.6M
2025-06-18 59.00 60.29 58.26 60.14 8.4M
2025-06-17 59.42 60.01 58.82 59.03 8.9M
2025-06-16 58.49 60.80 58.46 59.58 11.4M
2025-06-13 57.77 58.74 56.52 57.40 11.7M
2025-06-12 57.42 59.98 57.42 59.94 12.3M
2025-06-11 59.73 60.03 57.44 58.24 12.1M
2025-06-10 58.13 59.42 57.19 59.16 11.5M
2025-06-09 58.62 60.03 57.57 58.06 14.9M
2025-06-06 58.03 58.62 57.22 57.36 11.7M
2025-06-05 57.82 59.32 55.11 56.00 19.0M
2025-06-04 57.87 58.03 55.72 57.57 14.7M
2025-06-03 55.15 57.72 54.53 57.12 17.8M
2025-06-02 52.67 54.66 52.60 54.15 15.3M
2025-05-30 55.21 55.95 50.61 52.14 24.5M
2025-05-29 58.00 59.00 54.70 55.66 34.3M
2025-05-28 53.27 54.19 52.30 52.30 31.6M
2025-05-27 51.85 52.98 51.22 52.82 18.7M
2025-05-23 48.69 50.74 48.08 49.69 21.8M
2025-05-22 50.47 52.00 49.98 50.88 16.0M
2025-05-21 51.14 54.52 49.17 50.00 39.5M
2025-05-20 52.11 52.35 50.82 52.19 15.0M
2025-05-19 50.69 53.39 50.65 53.06 18.3M
2025-05-16 53.65 53.75 51.52 53.01 21.6M
2025-05-15 52.20 53.79 50.95 52.64 26.4M
2025-05-14 51.46 53.14 50.32 53.05 28.9M
2025-05-13 45.45 49.92 45.13 48.95 34.0M
2025-05-12 43.34 44.09 42.22 44.04 21.9M
2025-05-09 40.32 40.84 38.77 39.72 14.0M
2025-05-08 41.07 41.17 39.27 40.29 18.8M
2025-05-07 37.42 40.50 36.92 40.07 17.9M
2025-05-06 36.38 38.56 35.96 37.69 12.9M
2025-05-05 37.35 38.54 37.21 37.93 10.6M
2025-05-02 38.23 39.01 37.70 38.34 17.4M
2025-05-01 37.54 38.71 36.41 36.52 21.5M
2025-04-30 32.02 34.84 31.75 34.70 19.5M
2025-04-29 34.11 35.67 33.99 34.90 15.1M
2025-04-28 35.43 35.85 33.03 34.75 18.4M
2025-04-25 33.69 36.86 32.95 36.23 23.3M
2025-04-24 31.65 33.51 31.46 33.42 18.7M
2025-04-23 32.27 32.44 30.81 31.08 21.7M
2025-04-22 28.92 29.52 28.07 28.98 19.1M
2025-04-21 28.99 29.37 26.76 27.80 22.5M
2025-04-17 32.46 32.48 29.75 30.60 24.8M
2025-04-16 32.57 34.11 29.83 32.55 37.4M
2025-04-15 36.95 38.69 36.63 37.69 22.9M
2025-04-14 39.11 39.18 35.69 36.75 24.6M
2025-04-11 35.39 37.29 34.72 36.74 27.5M
2025-04-10 36.02 37.07 31.70 34.88 38.1M
2025-04-09 30.28 39.95 29.60 39.40 59.9M
2025-04-08 33.29 34.53 27.64 29.00 43.4M
2025-04-07 23.65 32.00 23.12 29.60 64.1M
2025-04-04 30.56 31.33 26.24 27.66 38.0M
2025-04-03 33.66 35.11 32.30 32.45 22.9M
2025-04-02 36.30 39.55 35.95 38.38 18.6M
2025-04-01 37.20 38.32 35.79 38.26 17.2M
2025-03-31 34.85 37.50 33.83 37.40 22.2M
2025-03-28 39.35 40.27 37.62 38.00 16.2M
2025-03-27 39.23 41.49 38.78 39.30 17.7M
2025-03-26 44.80 44.90 40.23 40.97 26.0M
2025-03-25 46.25 46.80 44.99 46.30 11.6M
2025-03-24 45.76 47.53 45.38 46.78 19.6M
2025-03-21 43.57 44.38 42.43 44.12 16.0M
2025-03-20 43.32 46.08 43.30 44.80 24.9M
2025-03-19 43.92 46.26 42.75 44.05 23.7M
2025-03-18 44.57 45.32 41.91 42.68 28.7M
2025-03-17 48.23 48.35 44.56 45.71 24.6M
2025-03-14 45.17 47.57 44.82 47.29 23.2M
2025-03-13 44.02 44.57 41.64 43.07 25.7M
2025-03-12 41.98 43.80 41.08 43.06 33.8M
2025-03-11 36.97 40.62 35.45 38.07 30.8M
2025-03-10 39.09 40.53 35.86 36.98 33.2M
2025-03-07 40.13 41.73 37.50 41.18 31.7M
2025-03-06 41.91 43.35 39.41 39.70 26.7M
2025-03-05 45.06 45.58 42.74 44.89 24.3M
2025-03-04 39.95 46.34 39.52 43.87 41.4M
2025-03-03 50.24 50.37 41.01 42.54 42.7M
2025-02-28 45.94 51.50 44.66 51.44 31.1M
2025-02-27 60.64 60.68 47.62 47.76 46.6M
2025-02-26 56.30 59.49 55.07 57.64 34.8M
2025-02-25 56.42 56.63 51.65 53.50 22.4M
2025-02-24 62.58 64.16 56.56 56.66 21.1M
2025-02-21 65.70 67.05 60.10 60.37 18.0M
2025-02-20 65.81 66.29 62.76 65.81 13.3M
2025-02-19 65.32 67.05 63.19 65.08 13.6M
2025-02-18 66.97 69.00 63.89 65.17 18.8M
2025-02-14 62.55 65.05 61.80 64.66 26.3M
2025-02-13 58.26 62.69 57.99 61.51 17.1M
2025-02-12 57.00 58.96 56.12 57.90 15.9M
2025-02-11 59.20 60.99 57.88 59.47 15.4M
2025-02-10 57.11 61.44 57.04 60.11 20.4M
2025-02-07 56.39 57.40 54.98 56.90 23.0M
2025-02-06 54.96 56.00 53.10 55.93 27.4M
2025-02-05 50.32 52.86 49.48 52.86 31.9M
2025-02-04 46.51 49.84 46.27 47.85 24.6M
2025-02-03 44.72 47.81 43.32 46.24 37.8M
2025-01-31 52.26 55.65 48.32 49.03 47.4M
2025-01-30 51.67 53.24 47.52 52.82 43.4M
2025-01-29 54.70 55.00 49.05 52.29 45.1M
2025-01-28 51.04 56.88 46.55 56.88 53.9M
2025-01-27 54.92 58.55 46.59 48.41 91.9M
2025-01-24 79.17 79.82 72.34 73.11 16.4M
2025-01-23 75.69 78.00 74.34 77.96 10.3M
2025-01-22 75.52 78.64 74.54 77.87 17.5M
2025-01-21 69.99 72.60 67.90 71.58 13.3M
2025-01-17 67.42 69.30 66.39 68.58 12.3M
2025-01-16 69.60 69.67 64.55 64.60 14.4M
2025-01-15 64.89 67.43 62.59 67.22 13.7M
2025-01-14 67.18 67.50 61.39 63.11 17.5M
2025-01-13 61.29 64.70 60.85 64.52 17.5M
2025-01-10 68.72 68.91 65.45 67.16 16.3M
2025-01-08 74.09 75.46 69.27 71.54 18.5M
2025-01-07 85.68 85.82 71.44 71.71 32.2M
2025-01-06 80.85 84.65 80.05 81.84 20.4M
2025-01-03 71.98 76.98 71.80 76.68 18.4M
2025-01-02 68.01 70.90 66.72 70.30 14.0M