Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:12 | 24.74 | 24.74 | 24.74 | 24.74 | 0.6K |
| 13:49 | 24.63 | 24.63 | 24.63 | 24.63 | 0.4K |
| 14:37 | 24.58 | 24.58 | 24.58 | 24.58 | 0.8K |
| 16:00 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.85
2023-07-17
Historical Low
20.32
2025-05-30
Volume Extremes
Volume Peak
0.9M
2024-06-11
Volume Low
0.0M
2024-10-09
Data Statistics
Rise Proportion
52.7%
Start: 2023-07-12
Fall Proportion
45.2%
Total546Trading Days
Daily Change Extremes
Max Daily Gain
+2.31%
2025-01-15
Max Daily Loss
-3.11%
2024-09-03
Monthly Change Extremes
Max Monthly Gain
+6.54%
2024-11
Max Monthly Loss
-3.75%
2024-12
Related Stocks
Tema Neuroscience And Mental Health ETF
MNTL
23.8050
Avantis Core Fixed Income ETF
AVIG
42.0500
Pacer Swan SOS Flex (April) ETF
PSFM
31.2110
Amplify BlackSwan ISWN ETF
ISWN
21.4000
Goldman Sachs Small Cap Equity ETF
GSC
53.5650
Q3 All-Season Active Rotation ETF
QVOY
28.8800
iShares Morningstar Mid-Cap Growth ETF
IMCG
82.9800
SPDR Portfolio Long Term Corporate Bond ETF
SPLB
23.1400
Invesco DB US Dollar Index Bullish Fund
UUP
27.4900
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
VTIP
49.9900
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100