Blueprint Chesapeake Multi-Asset Trend ETF

TFPN
🏛️ usa →
24.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 23.45 23.45 23.45 23.45 5.2K
10:55 23.38 23.38 23.38 23.38 9.7K
10:58 23.44 23.44 23.44 23.44 0.4K
10:59 23.44 23.44 23.44 23.44 0.7K
11:37 23.27 23.27 23.27 23.27 0.5K
12:34 23.30 23.30 23.30 23.30 0.8K
12:35 23.35 23.35 23.35 23.35 0.5K
12:39 23.46 23.46 23.46 23.46 4.3K
12:40 23.35 23.35 23.35 23.35 1.0K
13:01 23.40 23.40 23.40 23.40 2.2K
13:58 23.20 23.20 23.20 23.20 0.3K
14:26 23.38 23.41 23.38 23.41 1.1K
14:29 23.33 23.33 23.33 23.33 0.1K
14:32 23.41 23.41 23.41 23.41 0.5K
15:05 23.35 23.35 23.35 23.35 0.4K
15:07 23.33 23.33 23.33 23.33 1.6K
16:00 23.33 23.33 23.12 23.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available