Blueprint Chesapeake Multi-Asset Trend ETF

TFPN
🏛️ usa →
24.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.76 22.76 22.76 22.76 5.9K
09:49 22.77 22.86 22.77 22.86 6.1K
10:54 23.00 23.00 23.00 23.00 0.6K
12:24 23.04 23.04 23.04 23.04 3.6K
13:25 22.97 22.97 22.97 22.97 1.8K
13:57 22.74 22.74 22.74 22.74 0.3K
14:11 22.89 22.89 22.89 22.89 0.9K
14:42 22.76 22.76 22.76 22.76 2.2K
15:15 22.73 22.73 22.73 22.73 0.6K
15:43 22.63 22.63 22.63 22.63 0.4K
15:44 22.64 22.64 22.64 22.64 0.2K
15:45 22.67 22.67 22.67 22.67 0.2K
15:46 22.67 22.67 22.67 22.67 0.3K
15:47 22.68 22.68 22.68 22.68 0.2K
15:48 22.68 22.68 22.68 22.68 0.4K
15:49 22.90 22.90 22.90 22.90 2.4K
16:00 22.74 22.74 22.68 22.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available