Blueprint Chesapeake Multi-Asset Trend ETF

TFPN
🏛️ usa →
24.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 21.82 21.82 21.82 21.82 16.3K
11:06 21.89 21.89 21.89 21.89 1.2K
11:11 21.88 21.88 21.88 21.88 0.8K
11:16 21.90 21.90 21.90 21.90 0.2K
11:21 21.94 22.01 21.94 22.01 0.5K
11:29 21.87 21.87 21.87 21.87 0.2K
11:38 21.96 21.96 21.96 21.96 0.5K
11:48 21.90 21.90 21.90 21.90 0.2K
11:53 21.94 21.94 21.94 21.94 0.6K
12:11 21.88 21.88 21.88 21.88 0.2K
12:19 21.94 21.94 21.94 21.94 1.4K
13:37 21.90 21.90 21.90 21.90 6.8K
14:53 21.75 21.75 21.75 21.75 7.1K
15:41 21.90 21.90 21.90 21.90 0.8K
15:59 21.83 21.90 21.79 21.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available