Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:29 | 22.04 | 22.04 | 22.04 | 22.04 | 0.2K |
11:01 | 22.09 | 22.09 | 22.09 | 22.09 | 0.3K |
13:22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.1K |
14:18 | 22.07 | 22.07 | 22.07 | 22.07 | 0.4K |
15:17 | 22.07 | 22.07 | 22.07 | 22.07 | 0.2K |
15:24 | 21.93 | 21.93 | 21.93 | 21.93 | 0.7K |
15:59 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0K |