Blueprint Chesapeake Multi-Asset Trend ETF

TFPN
🏛️ usa →
24.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 22.01 22.01 22.01 22.01 1.2K
09:39 22.00 22.00 22.00 22.00 0.9K
09:43 22.00 22.00 22.00 22.00 0.3K
10:00 22.14 22.14 22.14 22.14 0.6K
10:03 22.30 22.30 22.09 22.09 2.6K
10:05 22.30 22.30 22.30 22.30 1.6K
11:04 22.26 22.26 22.26 22.26 0.1K
11:07 22.38 22.38 22.38 22.38 1.8K
11:08 22.35 22.35 22.35 22.35 0.5K
11:30 22.37 22.37 22.37 22.37 1.5K
11:33 22.34 22.34 22.34 22.34 0.3K
12:16 22.18 22.18 22.18 22.18 0.4K
12:29 22.28 22.28 22.28 22.28 1.3K
12:38 22.28 22.28 22.28 22.28 0.3K
13:24 22.28 22.28 22.28 22.28 1.6K
13:33 22.18 22.18 22.18 22.18 1.0K
14:06 22.36 22.36 22.36 22.36 0.6K
14:20 22.24 22.44 22.24 22.44 1.9K
14:27 22.28 22.28 22.28 22.28 1.9K
15:03 22.33 22.33 22.23 22.23 0.7K
15:22 22.28 22.28 22.28 22.28 0.7K
15:23 22.28 22.28 22.28 22.28 0.3K
15:48 22.28 22.28 22.28 22.28 0.9K
15:57 22.28 22.28 22.28 22.28 0.3K
15:58 22.31 22.36 22.28 22.36 1.2K
15:59 22.28 22.28 22.26 22.26 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available