Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 22.49 | 22.49 | 22.49 | 22.49 | 0.2K |
09:51 | 22.50 | 22.50 | 22.50 | 22.50 | 0.2K |
10:41 | 22.32 | 22.32 | 22.32 | 22.32 | 0.3K |
11:25 | 22.41 | 22.41 | 22.41 | 22.41 | 0.4K |
14:04 | 22.48 | 22.48 | 22.43 | 22.43 | 0.2K |
14:32 | 22.48 | 22.48 | 22.48 | 22.48 | 0.1K |
15:43 | 22.37 | 22.37 | 22.37 | 22.37 | 0.8K |
15:45 | 22.35 | 22.38 | 22.35 | 22.38 | 0.3K |
15:59 | 22.33 | 22.41 | 22.33 | 22.40 | 0.1K |