Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 22.33 | 22.33 | 22.33 | 22.33 | 2.3K |
13:13 | 22.45 | 22.45 | 22.45 | 22.45 | 0.3K |
13:17 | 22.54 | 22.54 | 22.54 | 22.54 | 0.3K |
13:24 | 22.53 | 22.53 | 22.53 | 22.53 | 0.3K |
13:47 | 22.50 | 22.50 | 22.50 | 22.50 | 2.4K |
14:05 | 22.57 | 22.57 | 22.57 | 22.57 | 1.9K |
14:59 | 22.47 | 22.47 | 22.47 | 22.47 | 0.9K |
15:59 | 22.48 | 22.48 | 22.48 | 22.48 | 0.3K |