Blueprint Chesapeake Multi-Asset Trend ETF

TFPN
🏛️ usa →
24.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.84 22.98 22.84 22.98 6.6K
09:44 23.02 23.02 23.02 23.02 0.2K
09:48 23.07 23.07 23.07 23.07 0.3K
09:57 23.06 23.06 23.06 23.06 1.2K
09:58 23.10 23.10 23.10 23.10 0.9K
10:34 23.03 23.03 23.03 23.03 0.1K
10:41 23.08 23.08 23.08 23.08 0.7K
10:45 23.21 23.21 23.21 23.21 0.9K
11:00 23.20 23.20 23.20 23.20 0.3K
12:18 23.05 23.05 23.03 23.03 1.6K
12:19 23.20 23.20 23.20 23.20 1.2K
12:23 23.13 23.13 23.13 23.13 2.4K
13:20 23.22 23.22 23.22 23.22 0.8K
13:22 23.22 23.22 23.22 23.22 0.7K
13:24 23.21 23.33 23.21 23.33 1.1K
13:26 23.22 23.22 23.22 23.22 2.9K
14:33 23.12 23.14 23.12 23.14 6.6K
14:50 23.15 23.15 23.12 23.12 6.3K
15:33 23.33 23.33 23.33 23.33 0.3K
15:38 23.35 23.35 23.35 23.35 0.3K
15:59 23.14 23.33 23.14 23.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available