Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BMCS Sumcoin Index Fund
BMCS
🏛️
usa
→
0.01
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.19
2021-02-23
Historical Low
0.00
2019-06-13
Volume Extremes
Volume Peak
9.6M
2020-11-09
Volume Low
0.0M
2018-03-29
Data Statistics
Rise Proportion
24.9%
Start: 2015-01-02
Fall Proportion
27.0%
Total1628Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2016-04-13
Max Daily Loss
-73.68%
2024-06-26
Monthly Change Extremes
Max Monthly Gain
+900.00%
2023-06
Max Monthly Loss
-75.00%
2018-12
Related Stocks
Mechanics Bank
MCHB
43478.0000
Black Spade Acquisition II Unt
BSIIU
9.6200
Coupang LLC
CPNG
32.8300
Kasikornbank OTC
KPCPY
21.2500
CME Group
CME
272.2400
Disc Medicine
IRON
65.0600
Gifa
GIFX
0.0648
Segro
SGRO
8.8300
Fannie Mae
FNMA
12.5000
Fairfax Financial
FFH
1737.7300
Hot Stocks
IDEX Wind Down
IDEXQ
0.0100
Lion Electric
LEVGQ
0.0080
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Global Tech Industries
GTII
0.0900