BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 164.80 164.80 163.06 163.06 3.1K
08:06 163.14 163.14 163.14 163.14 6.2K
08:07 163.14 163.14 163.14 163.14 8.9K
08:10 164.01 164.01 164.01 164.01 0.0K
08:26 162.69 162.69 162.69 162.69 9.0K
08:47 162.86 162.86 162.86 162.86 0.0K
08:50 162.96 162.96 162.96 162.96 2.0K
09:01 163.94 163.94 163.94 163.94 57.6K
09:11 163.80 163.80 163.80 163.80 4.2K
09:26 162.96 162.96 162.96 162.96 0.0K
09:34 162.96 162.96 162.96 162.96 0.5K
10:00 162.96 162.96 162.82 162.82 0.3K
10:05 164.18 164.18 164.18 164.18 0.0K
10:06 164.36 164.36 164.36 164.36 0.0K
10:10 162.84 162.84 162.84 162.84 0.0K
10:13 164.36 164.36 164.36 164.36 0.0K
10:29 162.84 162.84 162.84 162.84 0.2K
10:31 163.80 163.80 163.80 163.80 5.0K
10:40 162.96 162.96 162.96 162.96 1.2K
10:45 163.78 163.78 163.78 163.78 0.1K
10:48 162.96 162.96 162.96 162.96 0.9K
11:26 162.84 162.84 162.84 162.84 0.0K
11:35 162.96 162.96 162.96 162.96 0.6K
11:52 163.60 163.60 162.77 162.77 196.7K
12:18 164.20 164.20 164.20 164.20 0.0K
12:23 164.80 164.80 164.80 164.80 0.6K
12:24 164.80 164.80 164.80 164.80 3.0K
12:25 164.80 164.80 164.80 164.80 0.6K
12:26 164.80 164.80 164.80 164.80 0.6K
12:27 164.80 164.80 164.80 164.80 4.9K
12:29 164.80 164.80 164.80 164.80 0.6K
12:30 164.80 164.80 164.80 164.80 0.6K
12:36 164.40 164.40 164.40 164.40 25.0K
12:52 165.00 165.00 165.00 165.00 0.1K
13:08 165.00 165.00 165.00 165.00 0.1K
13:14 165.05 165.05 165.05 165.05 2.1K
13:21 165.20 165.20 165.20 165.20 0.5K
13:34 164.86 164.86 164.86 164.86 6.1K
14:03 165.15 165.15 165.15 165.15 0.0K
14:13 164.89 164.89 164.89 164.89 0.4K
14:22 165.10 165.10 165.10 165.10 0.0K
14:50 165.13 165.13 165.13 165.13 0.0K
14:51 165.20 165.20 165.20 165.20 1.4K
15:00 164.86 164.86 164.86 164.86 0.7K
15:03 164.80 164.80 164.80 164.80 0.5K
15:45 164.89 164.89 164.89 164.89 2.5K
15:52 164.89 164.89 164.89 164.89 4.0K
15:54 165.20 165.20 165.20 165.20 11.6K
15:56 165.05 165.05 165.05 165.05 8.0K
15:57 165.02 165.02 165.02 165.02 0.0K
16:00 165.09 165.09 165.09 165.09 1.8K
16:01 164.80 165.00 164.80 164.80 2.4K
16:02 164.86 164.86 164.86 164.86 0.3K
16:19 164.86 164.86 164.86 164.86 0.1K
16:24 164.74 164.74 164.74 164.74 3.1K
16:29 165.20 165.20 165.20 165.20 0.2K
16:35 164.40 164.40 164.40 164.40 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available