170.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 163.03 | 163.03 | 163.03 | 163.03 | 0.2K |
| 08:03 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 08:36 | 164.18 | 164.18 | 164.18 | 164.18 | 0.0K |
| 09:14 | 163.30 | 163.30 | 163.30 | 163.30 | 0.9K |
| 09:30 | 162.60 | 162.60 | 162.60 | 162.60 | 1.4K |
| 09:32 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 09:33 | 162.95 | 162.95 | 162.95 | 162.95 | 0.1K |
| 09:37 | 162.86 | 162.86 | 162.60 | 162.60 | 1.5K |
| 09:39 | 162.79 | 162.79 | 162.79 | 162.79 | 4.5K |
| 09:42 | 162.94 | 162.94 | 162.94 | 162.94 | 6.6K |
| 09:48 | 162.94 | 162.94 | 162.94 | 162.94 | 5.7K |
| 09:49 | 162.80 | 162.80 | 162.80 | 162.80 | 0.7K |
| 09:51 | 162.80 | 162.80 | 162.80 | 162.80 | 2.2K |
| 09:53 | 162.78 | 162.78 | 162.78 | 162.78 | 6.0K |
| 10:01 | 162.69 | 162.69 | 162.69 | 162.69 | 5.2K |
| 10:02 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 10:05 | 162.60 | 162.63 | 162.60 | 162.63 | 2.6K |
| 10:11 | 162.20 | 162.20 | 162.20 | 162.20 | 2.3K |
| 10:23 | 162.80 | 162.80 | 162.80 | 162.80 | 5.3K |
| 10:41 | 162.78 | 162.78 | 162.78 | 162.78 | 1.6K |
| 10:47 | 162.78 | 162.78 | 162.78 | 162.78 | 15.3K |
| 10:50 | 162.60 | 162.95 | 162.60 | 162.95 | 10.2K |
| 10:58 | 162.87 | 162.87 | 162.87 | 162.87 | 1.2K |
| 11:20 | 162.87 | 162.87 | 162.87 | 162.87 | 1.8K |
| 11:21 | 162.87 | 162.87 | 162.87 | 162.87 | 2.5K |
| 11:22 | 162.80 | 162.80 | 162.80 | 162.80 | 6.5K |
| 11:25 | 162.80 | 162.80 | 162.80 | 162.80 | 0.8K |
| 11:31 | 162.80 | 162.80 | 162.80 | 162.80 | 19.1K |
| 11:34 | 162.89 | 163.00 | 162.89 | 163.00 | 1.6K |
| 11:35 | 163.05 | 163.05 | 163.00 | 163.00 | 5.2K |
| 11:38 | 162.80 | 162.80 | 162.80 | 162.80 | 1.7K |
| 11:44 | 162.80 | 162.80 | 162.60 | 162.60 | 15.6K |
| 11:47 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 11:50 | 162.40 | 162.40 | 162.40 | 162.40 | 3.5K |
| 11:52 | 162.40 | 162.40 | 162.40 | 162.40 | 1.0K |
| 11:54 | 162.33 | 162.33 | 162.33 | 162.33 | 0.0K |
| 11:58 | 162.33 | 162.80 | 162.33 | 162.80 | 9.0K |
| 12:00 | 162.40 | 162.40 | 162.40 | 162.40 | 0.5K |
| 12:03 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 12:10 | 162.20 | 162.40 | 162.20 | 162.40 | 62.3K |
| 12:15 | 162.20 | 162.20 | 162.20 | 162.20 | 1.6K |
| 12:16 | 161.80 | 161.80 | 161.80 | 161.80 | 0.4K |
| 12:19 | 161.80 | 161.80 | 161.60 | 161.60 | 1.3K |
| 12:26 | 161.60 | 161.60 | 161.60 | 161.60 | 1.0K |
| 12:31 | 161.60 | 161.60 | 161.60 | 161.60 | 4.0K |
| 12:36 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 12:38 | 161.60 | 161.60 | 161.60 | 161.60 | 3.0K |
| 12:51 | 161.60 | 161.60 | 161.60 | 161.60 | 1.5K |
| 13:01 | 161.60 | 161.78 | 161.60 | 161.78 | 13.5K |
| 13:02 | 161.89 | 161.89 | 161.89 | 161.89 | 4.0K |
| 13:03 | 162.20 | 162.27 | 162.00 | 162.00 | 35.4K |
| 13:07 | 162.18 | 162.18 | 162.18 | 162.18 | 53.6K |
| 13:08 | 162.00 | 162.20 | 162.00 | 162.20 | 7.3K |
| 13:09 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 13:14 | 162.00 | 162.00 | 162.00 | 162.00 | 50.2K |
| 13:15 | 162.00 | 162.20 | 162.00 | 162.00 | 4.4K |
| 13:17 | 162.00 | 162.20 | 162.00 | 162.20 | 8.1K |
| 13:22 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0K |
| 13:42 | 161.78 | 161.78 | 161.78 | 161.78 | 0.5K |
| 13:48 | 161.78 | 161.78 | 161.78 | 161.78 | 0.2K |
| 13:49 | 161.60 | 161.60 | 161.60 | 161.60 | 0.7K |
| 14:14 | 161.73 | 161.73 | 161.73 | 161.73 | 119.1K |
| 14:17 | 162.00 | 162.00 | 162.00 | 162.00 | 15.0K |
| 14:26 | 161.60 | 161.60 | 161.60 | 161.60 | 1.7K |
| 14:27 | 161.60 | 161.60 | 161.60 | 161.60 | 3.3K |
| 14:33 | 161.40 | 161.40 | 161.40 | 161.40 | 0.5K |
| 14:46 | 161.20 | 161.20 | 161.20 | 161.20 | 126.3K |
| 14:56 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 14:58 | 161.20 | 161.20 | 161.20 | 161.20 | 5.2K |
| 14:59 | 161.20 | 161.20 | 161.20 | 161.20 | 2.7K |
| 15:03 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 15:04 | 161.20 | 161.20 | 161.20 | 161.20 | 0.2K |
| 15:06 | 161.40 | 161.40 | 161.40 | 161.40 | 3.1K |
| 15:09 | 161.40 | 161.40 | 161.40 | 161.40 | 1.3K |
| 15:14 | 161.40 | 161.40 | 161.40 | 161.40 | 1.5K |
| 15:16 | 161.53 | 161.53 | 161.53 | 161.53 | 0.0K |
| 15:18 | 161.40 | 161.40 | 161.40 | 161.40 | 0.3K |
| 15:19 | 161.40 | 161.40 | 161.40 | 161.40 | 2.3K |
| 15:20 | 161.40 | 161.40 | 161.40 | 161.40 | 0.4K |
| 15:29 | 161.20 | 161.20 | 161.20 | 161.20 | 0.8K |
| 15:31 | 161.20 | 161.20 | 161.20 | 161.20 | 1.6K |
| 15:39 | 161.20 | 161.20 | 161.20 | 161.20 | 4.7K |
| 15:41 | 161.20 | 161.27 | 161.20 | 161.27 | 13.0K |
| 15:42 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 15:46 | 161.20 | 161.20 | 161.20 | 161.20 | 0.3K |
| 15:47 | 161.20 | 161.20 | 161.20 | 161.20 | 3.9K |
| 15:49 | 161.20 | 161.20 | 161.20 | 161.20 | 1.1K |
| 15:50 | 161.20 | 161.20 | 161.20 | 161.20 | 5.8K |
| 15:51 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 15:54 | 161.40 | 161.40 | 161.20 | 161.20 | 2.3K |
| 15:56 | 161.40 | 161.40 | 161.40 | 161.40 | 3.0K |
| 15:57 | 161.40 | 161.40 | 161.40 | 161.40 | 13.8K |
| 16:02 | 161.60 | 161.60 | 161.60 | 161.60 | 4.0K |
| 16:03 | 161.20 | 161.40 | 161.20 | 161.20 | 2.3K |
| 16:04 | 161.40 | 161.40 | 161.40 | 161.40 | 1.0K |
| 16:05 | 161.40 | 161.40 | 161.40 | 161.40 | 1.3K |
| 16:06 | 161.20 | 161.40 | 161.20 | 161.40 | 2.0K |
| 16:08 | 161.20 | 161.20 | 161.20 | 161.20 | 1.4K |
| 16:11 | 161.13 | 161.20 | 161.00 | 161.20 | 2.0K |
| 16:12 | 161.20 | 161.20 | 161.20 | 161.20 | 2.5K |
| 16:13 | 161.20 | 161.20 | 161.20 | 161.20 | 1.3K |
| 16:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.6K |
| 16:17 | 161.00 | 161.00 | 161.00 | 161.00 | 2.8K |
| 16:22 | 161.00 | 161.00 | 160.80 | 160.80 | 0.7K |
| 16:25 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0K |
| 16:26 | 161.00 | 161.00 | 161.00 | 161.00 | 7.3K |
| 16:28 | 160.80 | 160.80 | 160.60 | 160.60 | 29.3K |
| 16:29 | 160.60 | 160.60 | 160.60 | 160.60 | 0.8K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 253.2K |