BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 161.00 161.00 160.80 160.80 11.1K
08:01 161.00 161.00 161.00 161.00 30.6K
08:02 160.47 160.47 160.47 160.47 1.7K
08:03 160.58 160.58 160.40 160.40 2.3K
08:04 160.40 160.40 160.40 160.40 1.3K
08:05 160.40 160.40 160.40 160.40 0.5K
08:06 160.20 160.20 160.00 160.00 17.2K
08:07 160.00 160.00 160.00 160.00 1.0K
08:08 160.00 160.00 160.00 160.00 1.0K
08:09 160.00 160.00 160.00 160.00 2.7K
08:10 160.20 160.20 160.20 160.20 0.0K
08:14 159.17 159.17 159.17 159.17 3.4K
08:18 158.80 158.80 158.80 158.80 0.7K
08:20 158.80 158.80 158.80 158.80 0.6K
08:21 158.60 158.60 158.40 158.40 3.7K
08:23 158.40 158.40 158.40 158.40 2.5K
08:24 158.60 158.60 158.40 158.40 6.5K
08:25 158.40 158.55 158.40 158.55 1.3K
08:26 158.60 158.60 158.40 158.40 2.9K
08:27 158.40 158.40 158.40 158.40 0.6K
08:30 158.20 158.20 158.20 158.20 0.6K
08:33 158.20 158.20 158.20 158.20 0.6K
08:35 158.20 158.40 158.20 158.40 0.6K
08:38 158.20 158.20 158.20 158.20 0.6K
08:39 158.40 158.40 158.20 158.20 4.2K
08:40 158.20 158.20 158.20 158.20 0.6K
08:42 158.20 158.20 158.20 158.20 1.3K
08:44 158.38 158.38 158.38 158.38 0.0K
08:45 158.40 158.40 158.20 158.20 1.4K
08:46 158.60 158.60 158.60 158.60 1.3K
08:49 158.20 158.20 158.20 158.20 0.6K
08:50 158.60 158.60 158.55 158.55 16.3K
08:58 158.25 158.25 158.25 158.25 1.8K
09:02 158.40 158.60 158.40 158.60 16.4K
09:05 158.80 158.80 158.80 158.80 0.3K
09:20 160.40 160.60 160.40 160.60 8.9K
09:30 160.40 160.40 160.40 160.40 9.0K
09:31 160.40 160.40 160.40 160.40 1.4K
09:32 160.45 160.45 160.45 160.45 0.1K
10:04 160.75 160.75 160.75 160.75 0.0K
10:10 160.49 160.49 160.49 160.49 8.6K
10:14 160.49 160.49 160.49 160.49 6.0K
10:39 160.50 160.50 160.50 160.50 0.4K
10:42 160.49 160.49 160.49 160.49 5.0K
10:43 160.58 160.58 160.58 160.58 0.1K
10:52 160.50 160.50 160.50 160.50 0.6K
11:00 160.75 160.75 160.75 160.75 0.0K
11:02 160.40 160.40 160.40 160.40 1.2K
11:44 160.40 160.40 160.40 160.40 0.0K
12:07 160.40 160.40 160.40 160.40 0.3K
12:19 160.66 160.66 160.66 160.66 0.0K
12:38 159.91 159.91 159.91 159.91 5.6K
12:48 159.84 159.84 159.84 159.84 1.4K
14:02 159.87 159.87 159.87 159.87 2.1K
14:14 159.87 159.87 159.87 159.87 1.5K
14:51 160.30 160.30 160.30 160.30 0.0K
15:04 160.30 160.30 160.30 160.30 0.0K
15:05 159.87 159.87 159.87 159.87 7.0K
15:29 159.87 159.87 159.87 159.87 1.7K
15:39 159.88 159.88 159.88 159.88 5.8K
15:42 159.88 159.88 159.88 159.88 0.7K
15:53 160.30 160.30 160.30 160.30 0.0K
16:06 159.88 159.88 159.88 159.88 6.1K
16:35 160.20 160.20 160.20 160.20 846.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available