169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 160.00 | 160.00 | 159.48 | 159.48 | 2.4K |
| 08:07 | 160.20 | 160.20 | 159.80 | 159.80 | 8.5K |
| 08:08 | 159.80 | 159.80 | 159.80 | 159.80 | 0.1K |
| 08:12 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 08:15 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 08:27 | 160.22 | 160.22 | 160.22 | 160.22 | 0.1K |
| 08:31 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 08:52 | 160.20 | 160.20 | 160.20 | 160.20 | 9.6K |
| 09:05 | 160.20 | 160.20 | 160.20 | 160.20 | 0.3K |
| 09:26 | 159.80 | 159.80 | 159.80 | 159.80 | 9.2K |
| 09:31 | 159.90 | 159.90 | 159.90 | 159.90 | 2.1K |
| 09:33 | 160.20 | 160.80 | 160.20 | 160.80 | 28.1K |
| 09:47 | 160.41 | 160.41 | 160.41 | 160.41 | 8.2K |
| 09:49 | 160.84 | 160.84 | 160.84 | 160.84 | 1.5K |
| 09:52 | 160.84 | 160.84 | 160.84 | 160.84 | 32.9K |
| 09:53 | 160.80 | 160.84 | 160.80 | 160.84 | 35.0K |
| 09:56 | 160.40 | 160.40 | 160.40 | 160.40 | 0.2K |
| 10:02 | 160.93 | 160.93 | 160.43 | 160.43 | 0.0K |
| 10:08 | 160.84 | 160.84 | 160.84 | 160.84 | 6.0K |
| 10:12 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 10:42 | 160.80 | 160.80 | 160.80 | 160.80 | 14.6K |
| 10:50 | 160.43 | 160.43 | 160.43 | 160.43 | 0.0K |
| 10:54 | 160.43 | 160.43 | 160.43 | 160.43 | 0.1K |
| 11:00 | 160.44 | 160.44 | 160.44 | 160.44 | 12.0K |
| 11:32 | 160.93 | 160.93 | 160.93 | 160.93 | 0.0K |
| 11:36 | 160.70 | 160.70 | 160.70 | 160.70 | 21.5K |
| 11:44 | 160.70 | 160.70 | 160.70 | 160.70 | 25.0K |
| 11:59 | 160.80 | 160.80 | 160.80 | 160.80 | 5.0K |
| 12:36 | 160.80 | 160.80 | 160.80 | 160.80 | 6.2K |
| 12:50 | 160.44 | 160.44 | 160.44 | 160.44 | 11.0K |
| 13:22 | 160.66 | 160.66 | 160.66 | 160.66 | 1.5K |
| 13:32 | 160.64 | 160.64 | 160.64 | 160.64 | 27.2K |
| 13:40 | 161.20 | 161.20 | 161.20 | 161.20 | 122.2K |
| 13:48 | 161.20 | 161.20 | 161.20 | 161.20 | 0.5K |
| 13:52 | 161.20 | 161.20 | 161.20 | 161.20 | 0.6K |
| 13:56 | 161.20 | 161.20 | 161.20 | 161.20 | 1.2K |
| 13:57 | 161.00 | 161.20 | 161.00 | 161.20 | 0.7K |
| 13:58 | 161.20 | 161.20 | 161.20 | 161.20 | 1.4K |
| 14:01 | 161.20 | 161.20 | 161.00 | 161.00 | 11.3K |
| 14:02 | 161.20 | 161.20 | 161.20 | 161.20 | 20.2K |
| 14:06 | 161.20 | 161.60 | 161.20 | 161.60 | 1.7K |
| 14:11 | 161.44 | 161.44 | 161.44 | 161.44 | 0.8K |
| 14:13 | 161.60 | 161.60 | 161.60 | 161.60 | 2.5K |
| 14:16 | 161.43 | 161.43 | 161.43 | 161.43 | 0.5K |
| 14:19 | 161.70 | 161.70 | 161.40 | 161.40 | 62.2K |
| 14:20 | 161.40 | 161.40 | 161.40 | 161.40 | 7.6K |
| 14:22 | 161.40 | 161.40 | 161.40 | 161.40 | 4.3K |
| 14:27 | 161.40 | 161.40 | 161.40 | 161.40 | 0.5K |
| 14:44 | 161.40 | 161.40 | 161.40 | 161.40 | 6.0K |
| 14:48 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 15:06 | 162.00 | 162.00 | 161.60 | 161.80 | 13.8K |
| 15:07 | 161.81 | 161.81 | 161.81 | 161.81 | 4.9K |
| 15:10 | 162.00 | 162.00 | 161.80 | 161.80 | 6.0K |
| 15:11 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 15:22 | 161.80 | 161.80 | 161.80 | 161.80 | 1.9K |
| 15:38 | 161.93 | 161.93 | 161.93 | 161.93 | 8.0K |
| 15:42 | 161.80 | 161.80 | 161.80 | 161.80 | 1.0K |
| 15:52 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 16:10 | 162.00 | 162.00 | 161.80 | 161.80 | 3.9K |
| 16:12 | 162.00 | 162.00 | 161.80 | 161.80 | 6.0K |
| 16:23 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |
| 16:24 | 162.20 | 162.20 | 162.00 | 162.00 | 11.7K |
| 16:28 | 162.20 | 162.20 | 162.20 | 162.20 | 0.4K |
| 16:35 | 162.60 | 162.60 | 162.60 | 162.60 | 90.1K |