169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 163.50 | 163.50 | 163.50 | 163.50 | 7.4K |
| 08:01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 08:08 | 163.60 | 163.60 | 163.60 | 163.60 | 0.6K |
| 08:11 | 163.60 | 163.60 | 163.60 | 163.60 | 2.9K |
| 08:31 | 163.68 | 163.68 | 163.68 | 163.68 | 1.2K |
| 09:26 | 163.70 | 163.70 | 163.70 | 163.70 | 1.8K |
| 09:46 | 163.70 | 163.70 | 163.70 | 163.70 | 3.0K |
| 09:49 | 163.40 | 163.40 | 163.40 | 163.40 | 1.6K |
| 10:01 | 164.28 | 164.28 | 163.70 | 163.70 | 13.6K |
| 10:06 | 164.28 | 164.28 | 164.28 | 164.28 | 0.0K |
| 10:07 | 164.28 | 164.28 | 163.45 | 163.45 | 0.0K |
| 10:08 | 163.45 | 163.45 | 163.45 | 163.45 | 0.3K |
| 10:09 | 164.28 | 164.28 | 164.28 | 164.28 | 0.0K |
| 10:12 | 163.44 | 163.44 | 163.44 | 163.44 | 0.0K |
| 10:14 | 163.40 | 163.40 | 163.40 | 163.40 | 1.3K |
| 10:15 | 163.41 | 163.41 | 163.41 | 163.41 | 1.6K |
| 10:49 | 163.41 | 163.41 | 163.41 | 163.41 | 7.7K |
| 10:54 | 163.41 | 163.41 | 163.41 | 163.41 | 10.0K |
| 11:04 | 163.75 | 163.75 | 163.41 | 163.41 | 18.9K |
| 11:10 | 163.50 | 163.50 | 163.50 | 163.50 | 23.0K |
| 11:17 | 163.38 | 163.38 | 163.38 | 163.38 | 5.9K |
| 11:43 | 163.44 | 163.44 | 163.44 | 163.44 | 1.7K |
| 12:17 | 163.40 | 163.40 | 163.40 | 163.40 | 1.2K |
| 12:27 | 163.64 | 163.64 | 163.64 | 163.64 | 1.1K |
| 12:29 | 163.44 | 163.44 | 163.44 | 163.44 | 0.0K |
| 12:39 | 163.64 | 163.64 | 163.64 | 163.64 | 0.9K |
| 13:14 | 164.01 | 164.01 | 164.01 | 164.01 | 1.8K |
| 13:32 | 163.40 | 163.40 | 163.40 | 163.40 | 1.1K |
| 13:40 | 163.58 | 163.58 | 163.58 | 163.58 | 5.9K |
| 14:00 | 163.58 | 163.58 | 163.58 | 163.58 | 5.6K |
| 14:07 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:22 | 163.60 | 163.60 | 163.40 | 163.40 | 2.6K |
| 14:24 | 163.80 | 163.80 | 163.80 | 163.80 | 3.2K |
| 14:26 | 163.58 | 163.58 | 163.58 | 163.58 | 1.6K |
| 14:27 | 163.58 | 163.58 | 163.58 | 163.58 | 2.9K |
| 14:43 | 163.72 | 163.72 | 163.72 | 163.72 | 0.1K |
| 14:44 | 163.72 | 163.72 | 163.72 | 163.72 | 17.0K |
| 14:45 | 163.72 | 163.72 | 163.72 | 163.72 | 0.1K |
| 14:50 | 163.72 | 163.72 | 163.72 | 163.72 | 0.4K |
| 14:51 | 163.60 | 163.60 | 163.40 | 163.40 | 34.6K |
| 14:54 | 163.40 | 163.40 | 163.40 | 163.40 | 3.0K |
| 14:59 | 163.60 | 163.60 | 163.40 | 163.60 | 24.8K |
| 15:06 | 163.50 | 163.50 | 163.50 | 163.50 | 0.2K |
| 15:09 | 163.58 | 163.58 | 163.58 | 163.58 | 14.1K |
| 15:20 | 163.60 | 163.60 | 163.60 | 163.60 | 35.1K |
| 15:23 | 163.60 | 163.60 | 163.40 | 163.40 | 0.3K |
| 15:30 | 163.55 | 163.55 | 163.55 | 163.55 | 1.8K |
| 15:32 | 163.40 | 163.40 | 163.40 | 163.40 | 3.1K |
| 15:38 | 163.60 | 163.60 | 163.60 | 163.60 | 22.5K |
| 15:39 | 163.60 | 163.60 | 163.60 | 163.60 | 15.0K |
| 15:48 | 163.60 | 163.60 | 163.60 | 163.60 | 1.6K |
| 15:58 | 163.40 | 163.47 | 163.40 | 163.47 | 7.8K |
| 15:59 | 163.40 | 163.40 | 163.40 | 163.40 | 3.6K |
| 16:05 | 163.59 | 163.59 | 163.59 | 163.59 | 0.0K |
| 16:20 | 163.40 | 163.40 | 163.40 | 163.40 | 0.7K |
| 16:29 | 163.40 | 163.40 | 163.40 | 163.40 | 1.4K |
| 16:35 | 162.80 | 162.80 | 162.80 | 162.80 | 168.7K |