169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 162.10 | 162.10 | 162.10 | 162.10 | 0.1K |
| 08:04 | 161.58 | 161.58 | 161.58 | 161.58 | 0.6K |
| 08:07 | 161.58 | 161.58 | 161.58 | 161.58 | 0.5K |
| 08:28 | 162.25 | 162.25 | 162.25 | 162.25 | 0.4K |
| 08:50 | 161.99 | 161.99 | 161.99 | 161.99 | 1.6K |
| 08:56 | 162.57 | 162.57 | 162.57 | 162.57 | 0.3K |
| 09:00 | 162.89 | 162.89 | 162.89 | 162.89 | 0.2K |
| 09:01 | 162.12 | 162.12 | 162.12 | 162.12 | 0.0K |
| 09:10 | 162.44 | 162.44 | 162.44 | 162.44 | 1.6K |
| 09:21 | 162.43 | 162.43 | 162.43 | 162.43 | 1.2K |
| 09:50 | 162.79 | 162.79 | 162.79 | 162.79 | 0.6K |
| 09:52 | 162.80 | 162.80 | 162.80 | 162.80 | 25.0K |
| 09:56 | 162.43 | 162.43 | 162.43 | 162.43 | 2.8K |
| 09:59 | 162.43 | 162.43 | 162.43 | 162.43 | 0.2K |
| 10:02 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:03 | 162.43 | 163.00 | 162.43 | 163.00 | 0.3K |
| 10:06 | 161.62 | 161.62 | 161.62 | 161.62 | 0.0K |
| 10:07 | 161.62 | 161.62 | 161.62 | 161.62 | 0.0K |
| 10:10 | 162.79 | 162.79 | 162.79 | 162.79 | 0.4K |
| 10:11 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:16 | 162.43 | 162.43 | 162.43 | 162.43 | 1.5K |
| 10:17 | 162.18 | 162.18 | 162.18 | 162.18 | 7.4K |
| 10:29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 12.5K |
| 10:41 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 10:47 | 162.56 | 162.56 | 162.56 | 162.56 | 41.0K |
| 11:05 | 162.60 | 162.60 | 162.60 | 162.60 | 6.5K |
| 11:29 | 162.80 | 162.80 | 162.80 | 162.80 | 10.3K |
| 11:32 | 162.69 | 162.69 | 162.69 | 162.69 | 3.1K |
| 11:51 | 163.00 | 163.00 | 162.90 | 162.90 | 18.9K |
| 12:00 | 162.82 | 162.82 | 162.82 | 162.82 | 3.0K |
| 12:04 | 162.82 | 162.82 | 162.82 | 162.82 | 5.0K |
| 12:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 12:49 | 162.95 | 162.95 | 162.95 | 162.95 | 78.9K |
| 13:11 | 163.33 | 163.33 | 163.33 | 163.33 | 0.0K |
| 13:56 | 163.14 | 163.14 | 163.14 | 163.14 | 3.0K |
| 14:18 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:33 | 163.23 | 163.23 | 163.23 | 163.23 | 22.0K |
| 14:40 | 163.20 | 163.40 | 163.20 | 163.40 | 20.0K |
| 14:41 | 163.35 | 163.35 | 163.35 | 163.35 | 0.6K |
| 15:02 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 15:10 | 163.22 | 163.22 | 163.22 | 163.22 | 4.2K |
| 15:13 | 163.40 | 163.40 | 163.40 | 163.40 | 1.2K |
| 15:21 | 163.35 | 163.35 | 163.01 | 163.01 | 4.3K |
| 15:45 | 163.40 | 163.40 | 163.40 | 163.40 | 1.0K |
| 15:52 | 163.34 | 163.34 | 163.34 | 163.34 | 1.8K |
| 15:54 | 163.20 | 163.20 | 163.20 | 163.20 | 8.1K |
| 15:57 | 163.00 | 163.00 | 163.00 | 163.00 | 6.0K |
| 16:01 | 163.14 | 163.14 | 163.14 | 163.14 | 9.1K |
| 16:04 | 163.00 | 163.00 | 163.00 | 163.00 | 12.0K |
| 16:19 | 163.00 | 163.00 | 163.00 | 163.00 | 6.7K |
| 16:20 | 163.05 | 163.05 | 163.05 | 163.05 | 28.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 48.5K |