BMO Global Smaller

GSCT
🏛️ uk →
169.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 161.92 161.92 160.80 160.80 2.2K
08:03 161.72 161.72 161.72 161.72 1.6K
08:20 161.68 161.68 161.68 161.68 30.1K
08:30 161.00 161.11 161.00 161.11 0.2K
08:31 163.27 163.27 161.11 161.11 0.0K
09:15 162.65 162.65 162.65 162.65 0.3K
09:23 162.64 162.64 162.64 162.64 9.2K
09:30 163.27 163.27 163.27 163.27 0.0K
09:38 162.40 162.40 162.40 162.40 1.8K
09:41 161.68 161.68 161.68 161.68 6.1K
09:47 161.68 161.68 161.68 161.68 7.1K
10:05 163.40 163.40 163.40 163.40 0.0K
10:11 161.68 161.68 161.68 161.68 0.6K
10:12 163.27 163.27 163.27 163.27 0.0K
10:49 162.47 162.47 162.47 162.47 5.4K
11:06 162.47 162.47 162.47 162.47 7.3K
11:20 161.69 161.69 161.69 161.69 0.5K
11:21 161.68 161.68 161.68 161.68 8.8K
11:23 162.10 162.10 162.10 162.10 25.0K
11:24 163.40 163.40 163.40 163.40 0.0K
11:34 163.29 163.29 163.29 163.29 0.1K
12:20 161.46 163.40 161.46 163.40 93.8K
12:21 162.76 162.76 162.76 162.76 1.8K
12:50 161.95 161.95 161.95 161.95 16.8K
12:58 162.76 162.76 162.76 162.76 0.3K
13:02 162.76 162.76 162.76 162.76 15.3K
13:45 162.15 162.15 162.15 162.15 2.9K
13:46 163.12 163.12 163.12 163.12 0.0K
13:50 163.12 163.12 163.12 163.12 0.0K
14:04 162.21 162.21 162.21 162.21 5.0K
14:09 162.12 162.12 162.12 162.12 0.0K
14:31 162.40 162.40 162.40 162.40 3.1K
14:32 162.78 162.78 162.78 162.78 40.0K
14:54 162.60 162.60 162.60 162.60 5.6K
14:56 162.80 162.80 162.80 162.80 2.0K
15:00 162.88 162.88 162.88 162.88 4.9K
15:08 162.70 162.70 162.70 162.70 2.5K
15:19 162.80 162.80 162.80 162.80 0.3K
15:54 162.80 162.80 162.80 162.80 4.7K
15:55 163.20 163.20 163.20 163.20 1.1K
15:59 163.20 163.20 163.20 163.20 0.4K
16:06 163.20 163.20 163.20 163.20 1.9K
16:18 163.09 163.09 163.09 163.09 2.7K
16:26 163.00 163.00 163.00 163.00 26.7K
16:35 163.20 163.20 163.20 163.20 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available