169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 163.20 | 163.40 | 163.20 | 163.40 | 3.8K |
| 08:10 | 163.30 | 163.30 | 163.30 | 163.30 | 11.1K |
| 08:17 | 163.34 | 163.34 | 163.34 | 163.34 | 2.4K |
| 08:18 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 08:30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.2K |
| 08:31 | 163.33 | 163.33 | 163.33 | 163.33 | 26.9K |
| 08:42 | 163.20 | 163.20 | 163.20 | 163.20 | 0.4K |
| 08:43 | 163.40 | 163.60 | 163.40 | 163.60 | 1.7K |
| 08:49 | 163.54 | 163.54 | 163.54 | 163.54 | 1.2K |
| 09:00 | 163.59 | 163.59 | 163.59 | 163.59 | 0.2K |
| 09:27 | 163.40 | 163.40 | 163.40 | 163.40 | 23.2K |
| 09:50 | 163.46 | 163.46 | 163.46 | 163.46 | 1.8K |
| 10:09 | 163.34 | 163.34 | 163.34 | 163.34 | 4.9K |
| 10:30 | 163.52 | 163.58 | 163.52 | 163.58 | 31.5K |
| 10:31 | 163.77 | 163.77 | 163.77 | 163.77 | 0.0K |
| 11:16 | 163.20 | 163.20 | 163.20 | 163.20 | 2.3K |
| 11:21 | 163.20 | 163.20 | 163.20 | 163.20 | 1.6K |
| 11:29 | 163.21 | 163.21 | 163.21 | 163.21 | 0.7K |
| 11:41 | 163.29 | 163.29 | 163.29 | 163.29 | 3.3K |
| 11:46 | 163.29 | 163.29 | 163.29 | 163.29 | 6.0K |
| 11:56 | 163.10 | 163.10 | 163.10 | 163.10 | 1.6K |
| 12:18 | 163.20 | 163.20 | 163.20 | 163.20 | 5.2K |
| 12:28 | 163.01 | 163.01 | 163.01 | 163.01 | 29.4K |
| 12:36 | 163.00 | 163.20 | 163.00 | 163.20 | 2.6K |
| 12:44 | 163.26 | 163.26 | 163.26 | 163.26 | 30.0K |
| 12:58 | 163.26 | 163.26 | 163.26 | 163.26 | 3.1K |
| 13:09 | 163.20 | 163.20 | 163.20 | 163.20 | 10.0K |
| 13:12 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 13:18 | 163.21 | 163.21 | 163.21 | 163.21 | 2.4K |
| 13:30 | 163.14 | 163.14 | 163.14 | 163.14 | 12.3K |
| 13:32 | 163.00 | 163.20 | 163.00 | 163.20 | 29.6K |
| 13:46 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 13:59 | 163.06 | 163.06 | 163.06 | 163.06 | 6.1K |
| 14:01 | 162.80 | 163.20 | 162.60 | 162.60 | 118.2K |
| 14:24 | 162.40 | 162.45 | 162.40 | 162.45 | 5.8K |
| 14:31 | 162.20 | 162.20 | 162.20 | 162.20 | 7.5K |
| 14:40 | 161.80 | 161.80 | 161.80 | 161.80 | 103.4K |
| 15:02 | 161.74 | 161.74 | 161.74 | 161.74 | 7.0K |
| 15:05 | 161.98 | 161.98 | 161.98 | 161.98 | 0.0K |
| 15:17 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:37 | 162.00 | 162.00 | 162.00 | 162.00 | 7.1K |
| 15:42 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 15:55 | 162.02 | 162.02 | 162.02 | 162.02 | 7.1K |
| 15:56 | 162.40 | 162.40 | 162.40 | 162.40 | 2.6K |
| 16:01 | 162.00 | 162.00 | 162.00 | 162.00 | 19.8K |
| 16:09 | 162.40 | 162.40 | 162.40 | 162.40 | 5.2K |
| 16:13 | 162.20 | 162.20 | 162.20 | 162.20 | 1.0K |
| 16:19 | 162.40 | 162.48 | 162.40 | 162.48 | 6.5K |
| 16:20 | 162.40 | 162.40 | 162.40 | 162.40 | 1.3K |
| 16:29 | 162.58 | 162.58 | 162.58 | 162.58 | 0.0K |
| 16:35 | 162.20 | 162.20 | 162.20 | 162.20 | 171.0K |