BMO Global Smaller

GSCT
🏛️ uk →
169.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 163.69 163.69 163.69 163.69 0.0K
08:30 161.80 163.69 161.80 163.69 0.2K
08:32 163.69 163.69 163.69 163.69 0.0K
08:33 163.69 163.69 163.69 163.69 0.0K
08:34 162.22 162.22 162.22 162.22 0.0K
08:50 162.33 162.33 162.33 162.33 6.3K
08:59 162.98 162.98 162.98 162.98 0.6K
09:30 163.33 163.33 163.33 163.33 0.0K
09:48 162.33 162.33 162.33 162.33 7.0K
09:52 162.34 162.34 162.34 162.34 5.9K
10:04 162.34 162.34 162.34 162.34 6.1K
10:10 162.98 162.98 162.98 162.98 4.6K
10:29 163.40 163.40 163.40 163.40 0.0K
10:36 162.36 162.36 162.36 162.36 4.0K
10:38 162.98 162.98 162.98 162.98 1.8K
10:50 163.40 163.40 163.40 163.40 0.2K
10:55 162.51 162.51 162.51 162.51 8.0K
11:08 163.00 163.00 163.00 163.00 6.1K
11:48 162.70 162.70 162.70 162.70 19.6K
11:51 162.46 162.46 162.46 162.46 1.0K
11:56 162.20 162.20 162.20 162.20 0.0K
12:04 162.70 162.70 162.70 162.70 10.0K
12:09 163.40 163.40 163.40 163.40 0.6K
12:15 163.36 163.36 163.36 163.36 0.0K
12:32 163.20 163.20 163.20 163.20 2.0K
12:40 162.94 162.94 162.94 162.94 6.7K
12:52 162.94 162.94 162.94 162.94 54.8K
13:22 163.00 163.00 163.00 163.00 4.6K
13:34 163.06 163.06 163.06 163.06 2.0K
14:17 162.87 162.87 162.87 162.87 55.7K
14:45 162.94 162.94 162.94 162.94 1.8K
14:59 163.00 163.00 163.00 163.00 1.9K
15:02 163.10 163.10 163.10 163.10 28.0K
15:10 163.20 163.20 163.20 163.20 20.0K
15:14 163.14 163.14 163.14 163.14 1.0K
15:15 163.26 163.26 163.26 163.26 1.9K
15:23 163.13 163.13 163.13 163.13 12.3K
15:34 163.00 163.00 163.00 163.00 0.3K
15:59 163.18 163.18 163.06 163.06 6.2K
16:12 163.18 163.18 163.18 163.18 0.0K
16:28 162.60 162.60 162.60 162.60 5.1K
16:35 162.80 162.80 162.80 162.80 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available