170.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 161.56 | 162.12 | 161.56 | 162.12 | 3.7K |
| 08:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 08:33 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 08:35 | 162.52 | 162.52 | 162.52 | 162.52 | 0.0K |
| 08:53 | 161.56 | 161.56 | 161.56 | 161.56 | 1.6K |
| 09:00 | 162.12 | 162.12 | 162.12 | 162.12 | 0.1K |
| 09:10 | 162.52 | 162.52 | 162.52 | 162.52 | 0.0K |
| 09:13 | 162.60 | 163.00 | 162.60 | 163.00 | 3.2K |
| 09:39 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 09:49 | 163.80 | 163.80 | 163.80 | 163.80 | 25.0K |
| 09:51 | 164.17 | 164.17 | 164.17 | 164.17 | 0.0K |
| 09:52 | 163.90 | 163.90 | 163.90 | 163.90 | 0.3K |
| 10:08 | 164.20 | 164.20 | 164.00 | 164.00 | 34.5K |
| 10:12 | 164.06 | 164.06 | 164.06 | 164.06 | 0.6K |
| 10:14 | 164.00 | 164.00 | 164.00 | 164.00 | 32.7K |
| 10:52 | 163.93 | 163.93 | 163.93 | 163.93 | 0.5K |
| 11:22 | 164.20 | 164.20 | 164.20 | 164.20 | 0.5K |
| 11:30 | 163.85 | 164.18 | 163.85 | 164.18 | 0.0K |
| 11:35 | 163.60 | 163.60 | 163.60 | 163.60 | 5.7K |
| 11:45 | 163.60 | 163.60 | 163.60 | 163.60 | 18.5K |
| 12:00 | 163.25 | 163.25 | 163.25 | 163.25 | 7.1K |
| 12:09 | 163.25 | 163.25 | 163.25 | 163.25 | 4.0K |
| 12:15 | 163.25 | 163.25 | 163.25 | 163.25 | 0.5K |
| 12:30 | 163.10 | 163.10 | 163.00 | 163.00 | 66.2K |
| 12:39 | 163.11 | 163.11 | 163.11 | 163.11 | 6.7K |
| 12:40 | 163.11 | 163.11 | 163.11 | 163.11 | 18.1K |
| 13:33 | 162.95 | 162.95 | 162.95 | 162.95 | 6.0K |
| 13:34 | 163.55 | 163.55 | 163.55 | 163.55 | 0.0K |
| 13:46 | 162.95 | 163.60 | 162.95 | 163.60 | 26.6K |
| 13:50 | 163.20 | 163.40 | 163.20 | 163.40 | 2.1K |
| 13:51 | 163.25 | 163.25 | 163.25 | 163.25 | 3.1K |
| 13:53 | 163.25 | 163.25 | 163.25 | 163.25 | 6.8K |
| 13:55 | 163.25 | 163.25 | 163.25 | 163.25 | 6.7K |
| 13:56 | 163.20 | 163.20 | 163.20 | 163.20 | 1.2K |
| 13:59 | 163.25 | 163.25 | 163.25 | 163.25 | 8.2K |
| 14:02 | 163.18 | 163.18 | 163.18 | 163.18 | 5.4K |
| 14:05 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 14:08 | 163.00 | 163.00 | 163.00 | 163.00 | 1.9K |
| 14:19 | 163.00 | 163.00 | 163.00 | 163.00 | 3.6K |
| 14:21 | 163.20 | 163.20 | 163.20 | 163.20 | 15.0K |
| 14:24 | 163.10 | 163.10 | 163.10 | 163.10 | 1.3K |
| 14:29 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:34 | 162.94 | 162.94 | 162.94 | 162.94 | 3.5K |
| 14:36 | 163.10 | 163.10 | 163.10 | 163.10 | 25.0K |
| 14:39 | 163.00 | 163.00 | 163.00 | 163.00 | 1.9K |
| 14:41 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:42 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:54 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 15:01 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 15:05 | 162.87 | 162.87 | 162.87 | 162.87 | 13.0K |
| 15:11 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:12 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:23 | 162.80 | 162.80 | 162.80 | 162.80 | 0.6K |
| 15:24 | 162.80 | 162.80 | 162.80 | 162.80 | 0.6K |
| 15:25 | 162.74 | 162.74 | 162.74 | 162.74 | 2.2K |
| 15:33 | 162.80 | 162.80 | 162.80 | 162.80 | 0.6K |
| 15:37 | 163.00 | 163.00 | 162.80 | 162.80 | 16.8K |
| 15:38 | 162.80 | 162.80 | 162.80 | 162.80 | 3.7K |
| 15:39 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 15:42 | 162.80 | 162.80 | 162.80 | 162.80 | 0.5K |
| 15:45 | 162.80 | 162.80 | 162.80 | 162.80 | 0.5K |
| 15:51 | 162.67 | 162.67 | 162.67 | 162.67 | 0.2K |
| 15:55 | 162.60 | 162.80 | 162.60 | 162.80 | 0.5K |
| 15:58 | 162.60 | 162.60 | 162.60 | 162.60 | 3.9K |
| 16:03 | 162.40 | 162.40 | 162.20 | 162.20 | 10.3K |
| 16:16 | 162.20 | 162.20 | 162.20 | 162.20 | 0.7K |
| 16:20 | 162.40 | 162.40 | 162.40 | 162.40 | 4.0K |
| 16:26 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 16:27 | 162.40 | 162.40 | 162.40 | 162.40 | 1.0K |
| 16:28 | 162.40 | 162.40 | 162.40 | 162.40 | 4.6K |
| 16:29 | 162.80 | 162.80 | 162.40 | 162.40 | 0.4K |
| 16:35 | 162.20 | 162.20 | 162.20 | 162.20 | 732.8K |