170.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 161.78 | 161.78 | 161.26 | 161.26 | 28.1K |
| 08:05 | 161.28 | 161.28 | 161.28 | 161.28 | 0.6K |
| 08:06 | 161.28 | 161.28 | 161.02 | 161.02 | 8.5K |
| 08:30 | 161.20 | 161.20 | 161.20 | 161.20 | 0.2K |
| 08:33 | 161.89 | 161.89 | 161.89 | 161.89 | 0.0K |
| 08:34 | 161.89 | 161.89 | 161.89 | 161.89 | 0.0K |
| 08:38 | 161.05 | 161.05 | 161.05 | 161.05 | 5.0K |
| 08:43 | 161.89 | 161.89 | 161.89 | 161.89 | 0.0K |
| 09:01 | 161.89 | 161.89 | 161.89 | 161.89 | 0.1K |
| 09:24 | 161.28 | 161.28 | 161.28 | 161.28 | 0.0K |
| 09:36 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 09:45 | 161.01 | 161.01 | 161.01 | 161.01 | 10.0K |
| 09:53 | 161.02 | 161.02 | 161.02 | 161.02 | 5.8K |
| 09:58 | 161.54 | 161.54 | 161.54 | 161.54 | 6.2K |
| 10:38 | 161.27 | 161.27 | 161.27 | 161.27 | 2.0K |
| 10:42 | 161.20 | 161.20 | 161.20 | 161.20 | 7.1K |
| 10:43 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 10:51 | 161.50 | 161.50 | 161.50 | 161.50 | 3.4K |
| 10:57 | 161.96 | 161.96 | 161.96 | 161.96 | 0.2K |
| 11:07 | 161.86 | 161.86 | 161.86 | 161.86 | 0.0K |
| 11:13 | 161.86 | 161.86 | 161.86 | 161.86 | 0.0K |
| 11:17 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 11:42 | 161.70 | 161.70 | 161.70 | 161.70 | 27.3K |
| 11:57 | 161.22 | 161.22 | 161.22 | 161.22 | 25.0K |
| 11:59 | 161.22 | 161.22 | 161.22 | 161.22 | 25.0K |
| 12:08 | 161.86 | 161.86 | 161.86 | 161.86 | 0.4K |
| 12:11 | 161.48 | 161.48 | 161.48 | 161.48 | 0.3K |
| 12:29 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 13:26 | 161.48 | 161.48 | 161.48 | 161.48 | 45.4K |
| 13:32 | 161.86 | 161.86 | 161.86 | 161.86 | 0.0K |
| 13:35 | 161.48 | 161.48 | 161.48 | 161.48 | 0.6K |
| 13:53 | 161.20 | 161.20 | 161.20 | 161.20 | 91.2K |
| 14:20 | 161.86 | 161.86 | 161.86 | 161.86 | 2.5K |
| 14:21 | 161.86 | 161.86 | 161.86 | 161.86 | 2.5K |
| 14:22 | 161.86 | 161.86 | 161.86 | 161.86 | 10.1K |
| 14:23 | 161.48 | 161.48 | 161.48 | 161.48 | 0.5K |
| 14:26 | 161.60 | 161.60 | 161.60 | 161.60 | 12.2K |
| 14:33 | 161.40 | 161.40 | 161.40 | 161.40 | 7.0K |
| 14:34 | 161.40 | 161.40 | 161.40 | 161.40 | 0.4K |
| 14:37 | 161.40 | 161.40 | 161.40 | 161.40 | 1.9K |
| 14:38 | 161.53 | 161.53 | 161.53 | 161.53 | 7.6K |
| 14:40 | 161.40 | 161.40 | 161.20 | 161.20 | 17.5K |
| 14:41 | 161.20 | 161.20 | 161.20 | 161.20 | 0.2K |
| 14:42 | 161.40 | 161.40 | 161.40 | 161.40 | 15.0K |
| 14:43 | 161.20 | 161.20 | 161.00 | 161.00 | 5.6K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:54 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:58 | 161.20 | 161.20 | 161.00 | 161.00 | 20.5K |
| 15:02 | 161.00 | 161.00 | 161.00 | 161.00 | 15.1K |
| 15:03 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 15:04 | 161.00 | 161.00 | 160.40 | 160.40 | 1.4K |
| 15:11 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 15:15 | 159.80 | 159.80 | 159.80 | 159.80 | 0.4K |
| 15:17 | 160.19 | 160.19 | 160.19 | 160.19 | 7.5K |
| 15:18 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 15:48 | 160.12 | 160.12 | 160.12 | 160.12 | 1.1K |
| 15:59 | 159.78 | 159.78 | 159.78 | 159.78 | 6.7K |
| 16:09 | 159.60 | 159.60 | 159.60 | 159.60 | 0.5K |
| 16:10 | 159.80 | 159.80 | 159.80 | 159.80 | 3.5K |
| 16:13 | 159.60 | 159.60 | 159.60 | 159.60 | 0.5K |
| 16:14 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 16:15 | 159.60 | 159.60 | 159.40 | 159.40 | 2.4K |
| 16:18 | 159.40 | 159.80 | 159.40 | 159.80 | 1.2K |
| 16:19 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 16:28 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 16:35 | 159.80 | 159.80 | 159.80 | 159.80 | 254.7K |