BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.00 160.31 160.00 160.31 12.2K
08:03 160.00 160.00 160.00 160.00 14.3K
08:12 160.00 160.00 160.00 160.00 7.5K
08:30 159.80 159.80 159.80 159.80 0.3K
08:31 160.82 160.82 160.82 160.82 0.0K
08:34 160.82 160.82 160.06 160.06 3.2K
09:00 160.14 160.14 160.14 160.14 0.0K
09:17 160.57 160.57 160.57 160.57 15.0K
09:31 160.82 160.82 159.80 159.80 38.7K
09:35 160.65 160.65 160.65 160.65 0.3K
09:36 160.12 160.12 160.12 160.12 30.9K
09:45 160.12 160.12 160.12 160.12 12.0K
09:46 160.82 160.82 160.82 160.82 0.1K
10:16 161.00 161.00 161.00 161.00 0.1K
10:39 159.86 159.86 159.86 159.86 0.1K
10:56 161.00 161.00 160.13 160.13 3.8K
11:04 160.13 160.13 160.13 160.13 17.8K
11:12 160.82 160.82 160.82 160.82 0.0K
11:30 160.40 160.40 159.95 159.95 100.3K
12:30 160.57 160.57 160.57 160.57 0.4K
12:48 160.12 160.12 160.12 160.12 12.5K
13:01 159.80 161.00 159.80 161.00 0.1K
13:04 160.80 160.80 160.80 160.80 0.0K
13:06 160.60 160.60 160.60 160.60 0.0K
13:07 160.60 160.60 160.60 160.60 0.0K
13:11 160.60 160.60 160.40 160.40 0.0K
13:19 160.37 160.37 160.37 160.37 0.0K
13:20 160.25 160.40 160.20 160.40 2.0K
14:14 160.34 160.34 160.34 160.34 0.1K
14:28 159.91 159.91 159.91 159.91 0.7K
14:39 159.80 159.80 159.80 159.80 0.0K
14:58 160.05 160.05 160.05 160.05 0.1K
15:05 160.05 160.05 160.05 160.05 0.1K
15:19 160.05 160.05 160.05 160.05 0.1K
15:24 159.80 159.80 159.80 159.80 5.0K
15:25 159.80 159.80 159.80 159.80 7.4K
15:38 159.40 159.40 159.40 159.40 1.6K
15:47 159.20 159.20 159.20 159.20 0.2K
15:49 159.20 159.20 159.20 159.20 0.2K
15:52 159.60 159.60 159.60 159.60 2.8K
15:56 159.45 159.45 159.45 159.45 4.0K
15:57 159.51 159.51 159.40 159.40 2.1K
15:58 159.51 159.51 159.51 159.51 1.7K
15:59 159.40 159.40 159.40 159.40 0.0K
16:01 159.45 159.45 159.45 159.45 4.2K
16:06 159.60 159.80 159.60 159.80 1.3K
16:19 160.12 160.12 160.12 160.12 1.2K
16:27 159.60 159.60 159.60 159.60 0.0K
16:29 159.40 159.40 159.40 159.40 0.1K
16:35 159.80 159.80 159.80 159.80 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available