BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.59 160.25 159.59 160.25 11.6K
08:02 159.60 159.60 159.60 159.60 12.5K
08:05 159.59 159.59 159.59 159.59 22.3K
08:11 161.20 161.20 161.20 161.20 0.1K
08:32 160.76 160.76 160.76 160.76 0.0K
08:40 159.10 159.10 159.10 159.10 8.0K
08:43 161.00 161.00 161.00 161.00 0.0K
09:00 160.76 160.76 160.76 160.76 0.0K
09:02 159.10 159.10 159.10 159.10 4.0K
09:29 160.78 160.78 160.78 160.78 0.0K
09:30 160.78 160.78 160.78 160.78 0.0K
09:31 160.78 160.78 160.78 160.78 0.0K
09:55 159.92 159.92 159.92 159.92 0.5K
09:59 159.28 159.28 159.28 159.28 6.1K
10:07 159.33 159.33 159.33 159.33 1.2K
10:35 160.00 160.00 160.00 160.00 20.0K
10:56 159.90 159.90 159.90 159.90 0.7K
11:15 159.28 159.28 159.28 159.28 0.6K
11:16 159.90 159.90 159.90 159.90 0.4K
11:19 159.62 159.62 159.62 159.62 0.6K
11:20 159.00 159.00 159.00 159.00 1.4K
11:24 159.02 159.02 159.02 159.02 3.2K
11:25 159.00 159.00 159.00 159.00 0.0K
12:04 159.02 159.02 159.02 159.02 0.0K
12:08 159.20 159.20 159.20 159.20 42.1K
12:22 159.40 159.40 159.40 159.40 1.4K
12:26 159.60 159.60 159.60 159.60 0.0K
12:34 159.80 159.80 159.80 159.80 24.7K
12:36 159.40 159.60 159.40 159.60 2.5K
12:52 159.40 159.40 159.40 159.40 0.0K
12:53 159.42 159.42 159.42 159.42 4.2K
12:55 159.40 159.40 159.40 159.40 2.5K
13:06 159.55 159.55 159.55 159.55 0.0K
13:25 159.06 159.06 159.06 159.06 63.2K
13:29 159.55 159.55 159.20 159.20 57.4K
13:50 159.20 159.20 159.20 159.20 0.4K
13:58 159.60 159.60 159.60 159.60 56.2K
14:09 159.20 159.20 159.20 159.20 0.0K
14:14 159.22 159.22 159.22 159.22 9.1K
14:18 159.20 159.20 159.20 159.20 0.0K
14:22 159.20 159.40 158.80 158.80 7.5K
14:26 159.00 159.00 158.80 158.80 18.2K
14:32 158.80 158.80 158.60 158.60 14.6K
14:33 158.62 158.62 158.62 158.62 6.3K
14:35 158.60 158.60 158.60 158.60 0.3K
14:37 158.60 158.60 158.60 158.60 0.2K
14:38 158.60 158.60 158.60 158.60 0.4K
14:41 158.60 158.60 158.60 158.60 0.0K
14:45 158.60 158.60 158.60 158.60 0.2K
14:48 158.60 158.60 158.60 158.60 1.3K
14:49 158.60 158.60 158.60 158.60 2.4K
14:52 158.60 158.60 158.60 158.60 0.0K
14:55 158.60 158.60 158.60 158.60 0.2K
14:59 158.60 158.60 158.60 158.60 0.2K
15:03 158.60 158.60 158.60 158.60 0.2K
15:08 158.60 158.60 158.60 158.60 0.4K
15:12 158.60 158.60 158.60 158.60 0.3K
15:17 158.60 158.60 158.60 158.60 0.0K
15:22 158.60 158.60 158.60 158.60 0.3K
15:26 158.60 158.60 158.60 158.60 0.4K
15:30 158.60 158.60 158.60 158.60 0.4K
15:34 158.60 158.60 158.60 158.60 0.0K
15:35 158.65 158.65 158.65 158.65 3.9K
15:38 158.80 158.80 158.80 158.80 7.9K
15:40 158.71 158.71 158.71 158.71 1.6K
15:42 158.65 158.65 158.65 158.65 2.8K
15:49 158.80 158.80 158.80 158.80 0.0K
15:51 158.80 159.00 158.80 159.00 5.2K
15:52 158.60 158.60 158.60 158.60 0.5K
16:11 158.80 158.80 158.80 158.80 0.3K
16:12 158.80 158.80 158.80 158.80 1.1K
16:20 158.80 158.80 158.80 158.80 0.2K
16:27 158.65 158.65 158.65 158.65 7.9K
16:32 158.80 158.80 158.80 158.80 37.3K
16:35 158.20 158.20 158.20 158.20 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available