BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.40 153.58 153.40 153.40 23.0K
08:01 154.60 154.60 153.42 153.42 4.9K
08:03 154.02 154.02 154.02 154.02 6.5K
08:04 154.02 154.02 154.02 154.02 0.1K
08:06 154.86 154.86 154.86 154.86 3.2K
08:07 154.02 154.02 154.02 154.02 6.5K
08:12 153.95 153.95 153.95 153.95 6.0K
08:15 154.86 154.86 154.86 154.86 10.7K
08:33 154.86 154.86 154.86 154.86 0.0K
08:34 154.86 154.86 154.86 154.86 0.0K
08:35 154.77 154.77 154.77 154.77 0.0K
08:38 154.77 154.77 154.77 154.77 0.0K
08:42 153.83 153.83 153.83 153.83 0.0K
09:14 154.55 154.55 154.55 154.55 2.6K
09:18 154.34 154.34 154.34 154.34 0.1K
09:25 154.34 154.34 154.34 154.34 0.0K
09:42 154.33 154.33 154.33 154.33 0.1K
09:47 153.82 153.82 153.82 153.82 0.0K
09:52 154.33 154.33 154.33 154.33 0.6K
10:00 153.82 153.82 153.82 153.82 3.3K
10:04 154.60 154.60 154.60 154.60 1.0K
10:31 154.80 154.80 154.80 154.80 0.8K
10:37 154.41 154.69 154.41 154.69 7.5K
10:49 154.47 154.69 154.47 154.69 0.3K
10:54 154.40 154.40 154.40 154.40 4.7K
11:12 154.00 154.00 154.00 154.00 1.2K
11:41 154.00 154.20 154.00 154.20 1.3K
11:55 154.40 154.40 154.40 154.40 7.6K
11:56 154.60 154.60 154.60 154.60 0.7K
11:57 154.40 154.40 154.20 154.20 22.6K
12:03 154.20 154.40 154.20 154.40 79.9K
12:05 154.40 154.40 154.40 154.40 3.4K
12:10 154.40 154.40 154.40 154.40 1.9K
12:27 154.21 154.21 154.21 154.21 32.2K
12:34 154.00 154.00 154.00 154.00 0.0K
12:35 154.20 154.20 154.20 154.20 3.2K
12:36 154.40 154.40 154.40 154.40 490.9K
12:37 154.22 154.22 154.22 154.22 4.3K
12:59 154.20 154.20 154.20 154.20 5.2K
13:10 154.00 154.00 154.00 154.00 72.8K
13:31 153.80 153.80 153.80 153.80 30.3K
13:40 154.00 154.00 154.00 154.00 4.3K
13:41 154.00 154.00 154.00 154.00 12.5K
13:54 154.00 154.00 153.74 153.74 39.6K
13:56 154.00 154.00 153.60 153.60 15.0K
13:57 153.74 153.74 153.74 153.74 5.5K
14:05 153.99 153.99 153.99 153.99 0.2K
14:11 153.60 153.60 153.60 153.60 1.0K
14:27 153.40 153.40 153.40 153.40 4.9K
14:33 153.40 153.40 153.40 153.40 2.7K
14:43 153.40 153.40 153.40 153.40 0.1K
14:54 153.26 153.26 153.26 153.26 5.2K
14:56 153.26 153.40 153.26 153.40 0.8K
15:08 153.40 153.40 153.40 153.40 0.9K
15:11 153.50 153.60 153.50 153.60 1.3K
15:15 153.57 153.57 153.57 153.57 18.9K
15:19 154.00 154.00 154.00 154.00 0.0K
15:21 153.60 153.60 153.60 153.60 0.0K
15:54 153.80 153.80 153.80 153.80 0.0K
15:55 153.41 153.41 153.41 153.41 0.0K
15:56 153.60 153.60 153.60 153.60 0.0K
16:20 153.60 153.60 153.60 153.60 0.1K
16:25 153.60 153.60 153.60 153.60 1.6K
16:35 153.60 153.60 153.60 153.60 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available