BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.80 156.00 153.80 156.00 3.5K
08:09 154.58 154.58 153.40 153.40 3.7K
08:12 154.58 154.58 154.58 154.58 4.3K
08:27 153.39 153.39 153.39 153.39 2.9K
08:34 153.24 154.88 153.24 154.88 0.0K
08:37 153.24 153.24 153.24 153.24 0.0K
08:41 153.20 153.24 153.20 153.24 15.0K
08:44 155.60 155.60 155.60 155.60 0.0K
08:58 153.24 153.24 153.24 153.24 1.5K
09:10 154.47 154.47 154.47 154.47 1.0K
09:32 153.24 153.24 153.24 153.24 2.0K
09:37 155.60 155.60 155.60 155.60 1.3K
09:39 154.65 154.65 154.65 154.65 0.5K
09:43 153.63 153.63 153.63 153.63 3.0K
09:46 155.60 155.60 155.60 155.60 0.7K
09:54 154.65 154.65 154.65 154.65 4.5K
09:55 155.60 155.60 154.20 154.20 6.7K
10:11 153.60 153.60 153.60 153.60 1.5K
10:14 154.00 154.00 153.68 153.68 6.7K
10:22 153.22 153.22 153.22 153.22 4.7K
10:26 153.90 153.90 153.90 153.90 0.7K
10:35 153.20 153.20 153.20 153.20 3.2K
10:44 153.80 153.80 153.80 153.80 0.4K
10:50 154.00 154.00 154.00 154.00 15.0K
11:06 153.80 153.80 153.80 153.80 15.5K
11:09 153.80 153.80 153.80 153.80 12.9K
11:21 153.64 153.64 153.64 153.64 3.1K
11:38 153.80 153.80 153.80 153.80 5.7K
11:48 153.70 153.70 153.70 153.70 5.0K
11:51 153.80 153.80 153.80 153.80 16.7K
12:05 153.80 153.80 153.80 153.80 15.0K
12:33 153.90 153.90 153.90 153.90 0.0K
12:52 153.85 153.85 153.85 153.85 20.0K
12:54 153.82 153.82 153.82 153.82 1.4K
12:57 154.00 154.00 153.80 153.80 16.2K
13:00 154.00 154.00 154.00 154.00 9.0K
13:03 153.80 153.80 153.80 153.80 22.5K
13:18 153.60 153.60 153.60 153.60 1.3K
13:20 153.72 153.72 153.72 153.72 3.2K
13:28 153.57 153.57 153.57 153.57 15.2K
13:33 153.60 153.60 153.60 153.60 1.1K
13:35 153.40 153.40 153.40 153.40 4.2K
13:44 153.40 153.40 153.40 153.40 3.6K
13:46 153.40 153.40 153.40 153.40 2.1K
13:47 153.40 153.40 153.40 153.40 0.1K
13:48 153.60 153.80 153.60 153.80 3.0K
13:54 153.20 153.20 153.20 153.20 0.3K
13:59 153.09 153.09 153.09 153.09 1.6K
14:02 153.00 153.00 153.00 153.00 0.0K
14:09 153.00 153.00 153.00 153.00 5.1K
14:15 153.08 153.08 153.08 153.08 0.1K
14:16 153.08 153.08 153.08 153.08 0.4K
14:17 153.00 153.00 153.00 153.00 22.7K
14:18 153.00 153.00 152.80 152.80 35.5K
14:20 153.00 153.00 153.00 153.00 4.6K
14:21 153.00 153.00 153.00 153.00 9.8K
14:22 153.00 153.00 153.00 153.00 1.6K
14:33 152.80 152.80 152.80 152.80 1.1K
14:34 152.80 152.80 152.40 152.40 12.6K
14:36 152.75 152.75 152.75 152.75 25.0K
14:44 152.55 152.55 152.55 152.55 0.4K
14:54 152.60 152.60 152.60 152.60 0.0K
15:00 152.48 152.48 152.48 152.48 0.1K
15:07 152.60 152.60 152.60 152.60 0.0K
15:12 153.00 153.00 153.00 153.00 0.0K
15:23 152.70 152.70 152.70 152.70 27.8K
15:24 152.63 152.63 152.63 152.63 0.8K
15:29 152.63 152.63 152.60 152.60 2.5K
15:33 152.70 152.70 152.70 152.70 33.8K
15:47 152.50 152.50 152.50 152.50 0.4K
16:07 152.60 152.60 152.20 152.20 4.9K
16:15 152.00 152.30 152.00 152.30 0.1K
16:16 152.30 152.30 152.30 152.30 0.0K
16:24 152.00 152.00 152.00 152.00 1.0K
16:35 151.80 151.80 151.80 151.80 471.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available