BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.46 152.46 151.20 151.20 2.3K
08:04 151.99 151.99 151.99 151.99 0.8K
08:21 152.37 152.37 152.37 152.37 0.6K
08:30 151.60 151.60 151.60 151.60 0.2K
08:33 152.92 152.92 152.92 152.92 0.0K
08:55 153.20 153.20 152.43 152.43 2.8K
09:16 152.94 152.94 152.94 152.94 0.0K
09:30 152.94 152.94 152.94 152.94 0.0K
09:36 152.43 152.43 152.43 152.43 38.0K
09:37 152.64 152.64 152.64 152.64 5.9K
09:59 152.43 152.43 152.43 152.43 0.7K
10:10 152.43 152.43 152.43 152.43 8.4K
10:18 152.64 152.64 152.64 152.64 0.7K
10:24 152.64 152.64 152.64 152.64 2.1K
10:33 153.20 153.20 153.20 153.20 0.0K
10:45 152.42 152.42 152.42 152.42 0.1K
10:48 152.20 152.20 152.00 152.00 0.5K
10:49 152.50 152.50 152.50 152.50 38.5K
10:51 152.47 152.47 152.47 152.47 0.0K
11:13 151.40 151.40 151.40 151.40 0.5K
11:14 152.39 152.39 152.39 152.39 16.1K
11:21 151.62 151.62 151.62 151.62 30.5K
11:27 152.00 152.00 152.00 152.00 15.0K
11:30 152.14 152.14 152.14 152.14 13.3K
12:15 152.31 152.31 152.31 152.31 0.3K
12:17 152.20 152.20 152.20 152.20 0.6K
12:29 152.20 152.20 152.20 152.20 48.8K
13:09 153.02 153.02 153.02 153.02 3.0K
13:27 153.02 153.02 153.02 153.02 2.0K
13:37 153.00 153.00 152.80 152.80 1.6K
13:38 152.86 152.86 152.86 152.86 9.1K
13:43 152.80 152.80 152.80 152.80 0.0K
13:44 152.60 152.60 152.60 152.60 14.4K
13:46 152.80 152.80 152.80 152.80 1.1K
13:47 152.80 152.80 152.80 152.80 1.1K
14:00 152.60 152.60 152.60 152.60 5.5K
14:15 152.72 152.81 152.72 152.81 0.2K
14:19 152.80 152.80 152.80 152.80 2.2K
14:20 152.60 152.80 152.60 152.80 8.8K
14:21 152.80 152.80 152.80 152.80 5.5K
14:22 152.80 152.80 152.80 152.80 8.8K
14:31 152.60 152.81 152.60 152.81 0.6K
14:40 152.80 152.80 152.80 152.80 0.3K
14:43 152.71 152.71 152.71 152.71 0.7K
14:59 152.86 152.86 152.86 152.86 5.3K
15:15 152.91 152.91 152.91 152.91 0.5K
15:16 152.91 152.91 152.91 152.91 0.0K
15:27 152.86 152.86 152.86 152.86 0.1K
15:37 152.91 152.91 152.91 152.91 1.0K
15:45 153.00 153.00 153.00 153.00 0.0K
15:55 152.80 152.80 152.80 152.80 0.0K
16:26 153.00 153.00 152.80 152.80 6.8K
16:35 153.20 153.20 153.20 153.20 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available