BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.28 152.79 152.28 152.79 5.8K
08:01 154.20 154.20 154.20 154.20 0.0K
08:07 154.00 154.00 154.00 154.00 0.0K
08:29 152.62 152.62 152.62 152.62 5.2K
08:30 152.20 152.20 152.20 152.20 0.2K
08:32 153.56 153.56 153.56 153.56 0.0K
08:33 153.72 153.72 153.72 153.72 0.1K
08:41 152.03 153.72 152.03 153.72 0.0K
08:48 152.03 152.03 152.03 152.03 0.0K
08:52 153.17 153.17 153.17 153.17 0.0K
09:05 153.72 153.72 153.72 153.72 0.0K
09:20 152.56 152.56 152.56 152.56 7.3K
09:50 153.06 153.06 153.06 153.06 1.2K
10:21 152.56 152.56 152.56 152.56 0.2K
10:29 153.52 153.52 153.52 153.52 0.0K
11:05 152.42 152.42 152.42 152.42 3.0K
11:06 152.96 152.96 152.96 152.96 0.3K
11:26 154.00 154.00 154.00 154.00 0.0K
11:43 152.50 152.50 152.50 152.50 37.7K
11:48 151.83 151.83 151.83 151.83 0.1K
11:49 152.90 152.90 152.90 152.90 22.0K
12:15 152.85 152.85 152.85 152.85 18.6K
13:24 152.85 152.85 152.85 152.85 60.9K
13:33 153.33 153.33 153.33 153.33 0.1K
13:46 153.58 153.58 153.58 153.58 0.0K
13:59 152.82 152.82 152.82 152.82 0.0K
14:14 153.40 153.40 153.40 153.40 3.5K
14:15 152.85 152.85 152.85 152.85 80.0K
14:29 153.40 153.40 153.40 153.40 25.0K
15:14 153.40 153.42 153.40 153.42 2.2K
15:15 153.52 153.52 153.52 153.52 0.2K
15:17 153.37 153.37 153.37 153.37 0.3K
15:26 153.52 153.52 153.52 153.52 0.1K
15:28 153.37 153.37 153.37 153.37 4.1K
15:30 153.40 153.40 153.40 153.40 1.8K
15:42 153.20 153.20 153.20 153.20 0.1K
15:48 153.20 153.20 153.20 153.20 0.5K
15:53 153.20 153.20 153.20 153.20 0.3K
15:54 153.60 153.60 153.60 153.60 0.1K
15:56 153.37 153.37 153.37 153.37 2.0K
16:20 153.60 153.60 153.20 153.20 89.2K
16:22 153.41 153.60 153.41 153.60 0.7K
16:25 153.60 153.60 153.60 153.60 8.5K
16:35 153.20 153.20 153.20 153.20 256.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available