BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.04 152.04 152.04 152.04 0.6K
08:02 154.05 154.05 154.05 154.05 0.0K
08:10 152.13 152.13 152.13 152.13 2.9K
08:20 152.18 152.18 152.18 152.18 1.1K
08:30 152.00 153.87 152.00 153.87 0.2K
08:33 153.87 153.87 153.87 153.87 0.0K
08:34 152.15 152.15 152.15 152.15 0.1K
08:35 153.87 153.87 153.87 153.87 0.0K
08:36 154.00 154.00 154.00 154.00 0.0K
09:40 153.72 153.72 153.72 153.72 50.0K
09:41 153.50 153.50 153.50 153.50 1.6K
09:52 153.40 153.40 153.40 153.40 3.3K
10:15 152.68 152.68 152.68 152.68 15.7K
10:16 152.68 152.68 152.68 152.68 0.0K
10:36 152.68 152.68 152.68 152.68 7.0K
11:11 153.34 153.34 153.34 153.34 2.6K
11:12 153.33 153.33 153.33 153.33 2.6K
11:13 153.34 153.34 153.34 153.34 2.6K
11:24 152.68 152.68 152.20 152.20 7.3K
11:25 153.34 153.34 153.34 153.34 7.1K
12:07 152.68 152.68 152.68 152.68 1.0K
12:10 153.00 153.00 153.00 153.00 30.5K
12:19 153.40 153.40 153.40 153.40 6.4K
12:27 153.40 153.40 153.40 153.40 1.3K
12:34 152.40 152.40 152.40 152.40 0.1K
12:36 152.82 152.82 152.82 152.82 36.9K
12:42 152.82 152.82 152.82 152.82 3.3K
12:58 152.86 152.86 152.86 152.86 6.5K
13:09 153.00 153.00 153.00 153.00 6.5K
13:38 153.40 153.40 153.40 153.40 81.2K
13:51 153.40 153.40 153.40 153.40 0.7K
14:13 153.14 153.14 153.14 153.14 0.5K
14:16 153.14 153.14 153.14 153.14 0.0K
14:34 153.14 153.14 153.14 153.14 1.4K
14:42 152.80 152.80 152.80 152.80 0.0K
15:00 153.14 153.14 153.14 153.14 0.2K
15:13 153.14 153.14 153.14 153.14 3.6K
15:15 153.59 153.59 153.59 153.59 0.0K
15:34 152.80 152.80 152.80 152.80 0.0K
15:36 153.40 153.40 153.40 153.40 1.1K
15:56 153.14 153.14 153.14 153.14 4.8K
16:19 153.14 153.14 152.80 152.80 0.6K
16:35 152.80 152.80 152.80 152.80 138.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available