BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.01 153.01 153.01 153.01 15.6K
08:01 154.20 154.20 154.20 154.20 0.0K
08:03 152.20 152.20 152.00 152.00 38.3K
08:25 153.48 153.48 153.48 153.48 0.0K
08:30 151.60 153.48 151.60 153.48 0.3K
08:34 151.40 151.40 151.40 151.40 0.0K
08:35 153.60 153.60 153.60 153.60 0.0K
08:41 152.93 152.93 152.93 152.93 13.0K
08:51 153.50 153.50 153.50 153.50 0.0K
09:00 152.93 152.93 152.93 152.93 0.4K
09:21 152.30 152.30 152.30 152.30 4.3K
09:26 152.30 152.30 152.30 152.30 0.0K
09:33 153.08 153.08 153.08 153.08 3.9K
09:40 152.30 152.30 152.30 152.30 0.0K
09:43 153.08 153.08 153.08 153.08 7.0K
10:12 153.13 153.13 153.13 153.13 0.2K
10:33 153.20 153.20 153.20 153.20 0.5K
10:45 153.04 153.04 153.04 153.04 1.6K
10:47 153.04 153.04 152.88 152.88 0.6K
11:23 152.49 152.49 152.49 152.49 6.6K
11:24 152.73 152.73 152.73 152.73 4.2K
11:25 152.49 152.49 152.49 152.49 0.0K
11:44 152.71 152.71 152.71 152.71 0.1K
11:45 153.00 153.00 153.00 153.00 0.2K
11:56 153.00 153.00 153.00 153.00 40.0K
12:42 153.15 153.15 153.15 153.15 0.0K
13:03 153.00 153.00 153.00 153.00 136.5K
13:04 153.20 153.20 153.20 153.20 0.2K
13:08 153.54 153.54 153.54 153.54 0.0K
13:14 153.60 153.60 153.60 153.60 10.4K
13:59 153.00 153.00 153.00 153.00 117.3K
14:02 152.80 152.80 152.80 152.80 0.2K
14:34 153.25 153.25 153.25 153.25 71.8K
14:51 153.00 153.00 153.00 153.00 0.2K
14:52 153.95 153.95 153.95 153.95 0.0K
15:00 153.54 153.54 153.54 153.54 3.9K
15:11 153.50 153.50 153.50 153.50 0.0K
15:20 153.32 153.32 153.32 153.32 2.2K
15:37 153.00 153.00 153.00 153.00 100.2K
15:50 153.40 153.40 153.40 153.40 1.9K
15:55 153.42 153.42 153.42 153.42 0.0K
16:06 153.43 153.78 153.43 153.78 49.4K
16:29 153.80 153.80 153.80 153.80 0.2K
16:35 153.80 153.80 153.80 153.80 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available