170.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 152.22 | 155.60 | 152.22 | 155.60 | 28.3K |
| 08:17 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 08:30 | 153.40 | 153.40 | 153.40 | 153.40 | 0.2K |
| 08:33 | 153.28 | 153.28 | 153.28 | 153.28 | 0.0K |
| 08:39 | 153.77 | 153.77 | 153.77 | 153.77 | 0.0K |
| 09:03 | 153.77 | 153.77 | 153.77 | 153.77 | 0.2K |
| 09:28 | 154.10 | 154.10 | 154.10 | 154.10 | 2.0K |
| 09:30 | 155.09 | 155.09 | 155.09 | 155.09 | 0.0K |
| 09:46 | 154.20 | 154.20 | 154.20 | 154.20 | 0.6K |
| 09:49 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0K |
| 09:54 | 154.28 | 154.28 | 154.28 | 154.28 | 0.4K |
| 10:00 | 153.90 | 153.90 | 153.90 | 153.90 | 6.0K |
| 10:05 | 154.28 | 154.28 | 154.28 | 154.28 | 1.0K |
| 10:17 | 153.90 | 153.90 | 153.90 | 153.90 | 0.2K |
| 10:52 | 153.90 | 153.90 | 153.90 | 153.90 | 5.0K |
| 10:54 | 154.00 | 154.00 | 154.00 | 154.00 | 100.0K |
| 11:16 | 154.06 | 154.06 | 154.06 | 154.06 | 0.1K |
| 11:34 | 153.60 | 153.60 | 153.60 | 153.60 | 26.6K |
| 12:15 | 153.96 | 153.96 | 153.96 | 153.96 | 0.0K |
| 12:16 | 153.48 | 153.48 | 153.48 | 153.48 | 7.3K |
| 12:37 | 153.30 | 153.30 | 153.30 | 153.30 | 66.8K |
| 12:42 | 154.00 | 154.00 | 154.00 | 154.00 | 3.3K |
| 13:27 | 153.72 | 153.72 | 153.72 | 153.72 | 7.0K |
| 13:34 | 153.62 | 153.62 | 153.62 | 153.62 | 6.6K |
| 13:46 | 154.00 | 154.00 | 154.00 | 154.00 | 17.0K |
| 13:58 | 154.00 | 154.00 | 154.00 | 154.00 | 1.1K |
| 13:59 | 154.00 | 154.00 | 154.00 | 154.00 | 2.2K |
| 14:00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.1K |
| 14:01 | 154.00 | 154.00 | 154.00 | 154.00 | 9.0K |
| 14:02 | 154.00 | 154.00 | 154.00 | 154.00 | 9.7K |
| 14:03 | 154.00 | 154.00 | 154.00 | 154.00 | 4.0K |
| 14:04 | 154.00 | 154.00 | 154.00 | 154.00 | 4.0K |
| 14:06 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:15 | 153.91 | 153.91 | 153.91 | 153.91 | 0.0K |
| 14:24 | 154.00 | 154.00 | 154.00 | 154.00 | 6.4K |
| 14:25 | 154.00 | 154.00 | 154.00 | 154.00 | 11.4K |
| 14:26 | 154.00 | 154.00 | 154.00 | 154.00 | 17.3K |
| 14:41 | 154.20 | 154.20 | 154.20 | 154.20 | 8.0K |
| 15:09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 15:16 | 154.50 | 154.50 | 154.50 | 154.50 | 2.6K |
| 15:17 | 154.63 | 154.63 | 154.63 | 154.63 | 12.1K |
| 15:24 | 154.50 | 154.50 | 154.50 | 154.50 | 1.3K |
| 15:39 | 154.30 | 154.30 | 154.30 | 154.30 | 0.0K |
| 15:47 | 154.49 | 154.49 | 154.49 | 154.49 | 4.5K |
| 15:49 | 154.20 | 154.20 | 154.00 | 154.00 | 8.2K |
| 15:50 | 154.20 | 154.20 | 154.20 | 154.20 | 4.9K |
| 16:05 | 154.00 | 154.00 | 154.00 | 154.00 | 12.0K |
| 16:06 | 154.29 | 154.29 | 154.29 | 154.29 | 3.0K |
| 16:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:25 | 154.42 | 154.42 | 154.42 | 154.42 | 18.8K |
| 16:35 | 154.80 | 154.80 | 154.80 | 154.80 | 612.7K |