BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.02 154.02 154.02 154.02 6.5K
08:02 155.25 155.25 155.25 155.25 0.1K
09:29 154.90 154.90 154.90 154.90 0.0K
10:15 154.20 154.20 154.20 154.20 226.8K
10:31 153.32 153.32 153.32 153.32 0.5K
10:54 153.75 153.75 153.75 153.75 1.9K
10:58 153.32 153.32 153.32 153.32 8.6K
11:15 153.34 153.34 153.34 153.34 0.3K
11:17 153.25 153.25 153.25 153.25 0.2K
11:27 153.50 153.50 153.50 153.50 3.8K
11:38 154.40 154.40 154.40 154.40 0.4K
12:47 154.08 154.08 154.08 154.08 57.7K
12:59 153.96 153.96 153.96 153.96 3.0K
13:22 153.96 153.96 153.96 153.96 0.6K
13:35 153.62 153.62 153.62 153.62 0.0K
13:41 154.60 154.60 154.60 154.60 0.7K
14:05 153.20 153.20 153.20 153.20 1.8K
14:22 153.31 153.31 153.31 153.31 6.5K
14:30 153.32 153.32 153.32 153.32 3.0K
14:40 153.43 153.43 153.43 153.43 3.2K
14:43 153.17 153.17 153.17 153.17 35.0K
15:01 153.43 153.43 153.43 153.43 1.0K
15:21 153.10 153.10 153.10 153.10 1.2K
15:26 153.10 153.10 153.10 153.10 5.1K
16:01 153.10 153.10 153.10 153.10 1.0K
16:15 153.50 153.50 153.50 153.50 3.2K
16:29 152.80 152.80 152.80 152.80 0.0K
16:35 153.00 153.00 153.00 153.00 464.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available