BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.76 152.76 152.76 152.76 38.2K
08:03 152.46 152.46 152.46 152.46 20.5K
08:05 154.22 154.22 154.22 154.22 1.0K
08:08 154.22 154.22 154.22 154.22 0.1K
08:10 155.40 155.40 155.40 155.40 0.1K
08:13 154.22 154.22 154.22 154.22 1.6K
09:00 154.44 154.44 154.44 154.44 0.0K
09:11 155.40 155.40 155.40 155.40 0.0K
09:28 152.95 152.95 152.95 152.95 8.2K
09:48 152.41 152.41 152.41 152.41 0.0K
09:51 152.95 152.95 152.95 152.95 23.5K
10:15 152.71 152.71 152.71 152.71 17.0K
10:16 154.39 154.39 152.71 152.71 10.9K
10:28 153.05 153.05 153.05 153.05 0.2K
10:38 154.20 154.20 154.20 154.20 0.7K
11:27 154.20 154.20 154.20 154.20 28.7K
11:30 154.20 154.20 154.20 154.20 21.8K
11:53 155.28 155.28 155.28 155.28 0.0K
12:01 154.04 154.04 154.04 154.04 3.9K
12:35 154.20 154.20 154.20 154.20 4.4K
12:54 154.35 154.35 154.35 154.35 41.5K
13:07 154.07 154.07 154.07 154.07 4.6K
13:09 155.40 155.40 155.40 155.40 1.3K
13:18 153.99 153.99 153.99 153.99 0.0K
13:55 154.80 154.80 154.80 154.80 10.0K
13:57 154.51 154.51 154.51 154.51 0.4K
13:59 154.39 154.39 154.39 154.39 0.4K
14:14 154.88 154.88 154.88 154.88 0.1K
14:18 155.00 155.00 155.00 155.00 40.3K
14:32 154.60 154.60 154.60 154.60 0.0K
14:56 155.00 155.00 155.00 155.00 0.1K
14:58 155.40 155.40 155.40 155.40 0.1K
15:15 154.92 154.92 154.73 154.73 0.0K
15:16 155.00 155.00 155.00 155.00 34.0K
15:42 155.40 155.40 155.40 155.40 66.1K
15:53 155.00 155.00 155.00 155.00 15.0K
15:59 154.60 154.60 154.60 154.60 1.5K
16:01 155.00 155.00 155.00 155.00 38.2K
16:06 154.88 154.88 154.88 154.88 0.6K
16:25 154.78 154.78 154.78 154.78 1.5K
16:35 154.20 154.20 154.20 154.20 318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available