BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.40 154.40 154.40 154.40 0.1K
08:30 155.49 155.49 153.33 153.33 0.0K
08:31 155.12 155.12 155.12 155.12 0.2K
09:31 155.56 155.56 155.56 155.56 0.0K
09:58 155.80 155.80 155.80 155.80 0.0K
10:06 155.80 155.80 155.80 155.80 0.0K
10:11 154.80 154.80 154.80 154.80 1.1K
10:12 154.80 154.80 154.80 154.80 2.2K
10:15 154.12 154.12 154.12 154.12 9.0K
10:17 155.80 155.80 155.80 155.80 0.0K
10:26 155.80 155.80 155.80 155.80 0.0K
10:27 155.80 155.80 155.80 155.80 0.0K
10:36 154.80 154.80 154.80 154.80 6.7K
11:15 155.80 155.80 155.80 155.80 0.1K
11:16 154.79 154.79 154.79 154.79 0.8K
11:35 155.20 155.20 155.20 155.20 7.4K
12:06 155.40 155.40 155.40 155.40 0.0K
12:07 155.30 155.30 155.30 155.30 0.0K
12:21 154.96 154.96 154.96 154.96 3.7K
12:33 154.96 154.96 154.96 154.96 2.2K
12:52 154.96 154.96 154.96 154.96 4.8K
13:13 154.85 154.85 154.85 154.85 3.5K
13:22 154.91 154.91 154.91 154.91 0.6K
14:14 154.78 154.78 154.78 154.78 106.2K
14:15 155.30 155.30 155.30 155.30 0.7K
14:45 155.30 155.30 155.30 155.30 0.4K
15:00 155.30 155.30 155.30 155.30 0.2K
15:07 154.85 154.85 154.85 154.85 0.0K
15:15 155.30 155.30 155.30 155.30 1.7K
15:17 154.80 154.80 154.80 154.80 3.3K
15:24 154.80 154.80 154.80 154.80 1.0K
15:39 154.80 154.80 154.80 154.80 12.0K
15:42 154.80 154.80 154.80 154.80 13.7K
15:55 154.70 154.70 154.61 154.61 3.4K
15:57 154.70 154.70 154.70 154.70 1.3K
15:59 154.60 154.60 154.60 154.60 5.6K
16:12 154.73 154.73 154.73 154.73 0.0K
16:20 154.23 154.23 154.23 154.23 0.0K
16:35 154.80 154.80 154.80 154.80 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available