BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 154.20 154.20 154.20 154.20 0.3K
08:31 152.00 152.00 152.00 152.00 0.0K
08:32 152.00 152.00 152.00 152.00 0.0K
08:33 152.84 155.32 152.84 155.32 0.1K
08:34 155.32 155.32 155.32 155.32 0.0K
08:35 155.32 155.32 155.32 155.32 0.0K
08:37 155.32 155.32 155.32 155.32 0.0K
08:47 153.00 153.00 153.00 153.00 14.1K
09:00 154.00 154.00 154.00 154.00 0.2K
09:02 153.88 153.88 153.88 153.88 0.3K
09:19 152.00 152.00 152.00 152.00 0.2K
09:26 153.66 153.66 153.66 153.66 0.0K
09:30 155.32 155.32 155.32 155.32 0.0K
10:00 152.00 152.00 152.00 152.00 0.2K
10:04 155.80 155.80 155.80 155.80 0.0K
10:05 155.80 155.80 155.80 155.80 0.0K
10:19 153.88 153.88 153.88 153.88 0.1K
10:29 153.66 153.66 153.66 153.66 0.2K
10:42 153.66 153.66 153.66 153.66 3.4K
10:46 154.07 154.07 154.07 154.07 6.3K
10:47 153.66 153.66 153.66 153.66 5.9K
11:19 153.09 153.09 153.09 153.09 6.5K
11:37 152.99 153.30 152.99 153.30 61.6K
11:39 152.66 152.66 152.66 152.66 0.7K
11:43 152.50 152.50 152.50 152.50 2.3K
11:59 152.50 152.50 152.50 152.50 5.0K
12:21 154.23 154.23 154.23 154.23 0.0K
12:29 153.40 153.40 153.40 153.40 7.5K
13:06 153.90 153.90 153.90 153.90 0.0K
14:08 153.24 153.24 153.24 153.24 1.5K
14:14 153.40 153.40 153.40 153.40 2.2K
14:15 153.40 153.40 153.40 153.40 2.2K
14:18 153.40 153.40 153.40 153.40 1.1K
14:19 153.40 153.55 153.40 153.40 6.7K
14:20 153.40 153.40 153.40 153.40 1.1K
14:32 153.40 153.40 153.40 153.40 2.2K
14:34 153.40 154.40 153.40 153.40 52.2K
14:35 153.40 153.40 153.40 153.40 4.4K
14:38 153.40 153.40 153.40 153.40 3.3K
14:39 153.40 153.40 153.40 153.40 2.2K
14:41 153.40 153.40 153.40 153.40 2.2K
14:42 153.40 153.40 153.40 153.40 1.1K
14:43 153.40 153.40 153.40 153.40 21.1K
14:53 153.44 153.44 153.44 153.44 10.8K
14:55 153.20 153.20 153.20 153.20 13.4K
14:57 153.26 153.26 153.26 153.26 10.5K
15:11 153.55 153.55 153.55 153.55 0.1K
15:30 153.22 153.22 153.22 153.22 1.7K
15:34 153.41 153.41 153.20 153.20 10.8K
15:36 153.00 153.00 153.00 153.00 13.4K
15:40 153.02 153.02 153.02 153.02 5.0K
15:41 153.00 153.00 153.00 153.00 9.4K
16:13 153.00 153.38 153.00 153.38 31.1K
16:35 152.80 152.80 152.80 152.80 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available