170.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 153.88 | 153.88 | 153.88 | 153.88 | 3.2K |
| 08:02 | 153.88 | 153.88 | 153.88 | 153.88 | 3.1K |
| 08:05 | 151.80 | 151.80 | 151.80 | 151.80 | 1.2K |
| 08:06 | 154.82 | 154.82 | 153.88 | 153.88 | 0.4K |
| 08:30 | 154.82 | 154.82 | 154.82 | 154.82 | 0.0K |
| 08:32 | 154.82 | 154.82 | 154.82 | 154.82 | 0.0K |
| 08:34 | 154.82 | 154.82 | 154.82 | 154.82 | 0.0K |
| 08:35 | 154.82 | 154.82 | 154.82 | 154.82 | 0.0K |
| 08:36 | 153.88 | 153.88 | 153.88 | 153.88 | 1.0K |
| 09:30 | 153.61 | 153.61 | 153.61 | 153.61 | 0.0K |
| 09:31 | 153.14 | 153.14 | 153.14 | 153.14 | 0.7K |
| 10:49 | 153.63 | 153.63 | 152.63 | 152.63 | 2.2K |
| 11:05 | 153.63 | 153.63 | 153.63 | 153.63 | 1.9K |
| 11:07 | 152.76 | 152.76 | 152.76 | 152.76 | 2.0K |
| 11:20 | 153.44 | 153.44 | 153.44 | 153.44 | 1.0K |
| 11:42 | 152.76 | 152.76 | 152.76 | 152.76 | 2.2K |
| 11:44 | 152.40 | 153.20 | 152.40 | 153.20 | 0.9K |
| 11:55 | 153.28 | 153.28 | 153.28 | 153.28 | 0.0K |
| 12:10 | 152.60 | 152.60 | 152.60 | 152.60 | 14.4K |
| 12:43 | 153.19 | 153.19 | 153.19 | 153.19 | 0.7K |
| 12:45 | 153.00 | 153.00 | 153.00 | 153.00 | 2.6K |
| 12:59 | 152.60 | 152.60 | 152.60 | 152.60 | 0.1K |
| 13:00 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 13:01 | 152.99 | 152.99 | 152.99 | 152.99 | 3.2K |
| 13:04 | 152.80 | 152.80 | 152.20 | 152.20 | 0.0K |
| 13:16 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:18 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:19 | 152.60 | 152.60 | 152.60 | 152.60 | 8.8K |
| 13:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:21 | 152.00 | 152.80 | 152.00 | 152.80 | 0.0K |
| 13:34 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:38 | 153.10 | 153.10 | 153.10 | 153.10 | 3.2K |
| 13:40 | 153.20 | 153.20 | 153.00 | 153.00 | 2.0K |
| 13:41 | 153.20 | 153.20 | 153.20 | 153.20 | 3.8K |
| 13:53 | 153.20 | 153.20 | 153.20 | 153.20 | 21.5K |
| 13:57 | 153.20 | 153.20 | 153.20 | 153.20 | 6.7K |
| 14:05 | 153.10 | 153.10 | 153.10 | 153.10 | 3.2K |
| 14:14 | 153.20 | 153.20 | 153.20 | 153.20 | 20.3K |
| 14:19 | 152.80 | 152.80 | 152.80 | 152.80 | 0.3K |
| 14:36 | 152.60 | 152.60 | 152.60 | 152.60 | 1.6K |
| 14:41 | 152.70 | 152.70 | 152.70 | 152.70 | 5.0K |
| 15:08 | 152.70 | 152.70 | 152.70 | 152.70 | 83.5K |
| 15:15 | 152.93 | 152.93 | 152.84 | 152.84 | 0.5K |
| 15:18 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 15:22 | 152.80 | 152.80 | 152.80 | 152.80 | 0.2K |
| 15:27 | 152.90 | 152.90 | 152.90 | 152.90 | 0.1K |
| 15:30 | 152.90 | 152.90 | 152.90 | 152.90 | 3.6K |
| 15:31 | 152.90 | 152.90 | 152.90 | 152.90 | 13.8K |
| 15:41 | 152.66 | 152.66 | 152.66 | 152.66 | 55.6K |
| 15:55 | 152.62 | 152.62 | 152.62 | 152.62 | 0.0K |
| 16:00 | 152.90 | 152.90 | 152.90 | 152.90 | 6.5K |
| 16:27 | 152.70 | 152.70 | 152.70 | 152.70 | 6.0K |
| 16:29 | 153.00 | 153.00 | 153.00 | 153.00 | 2.4K |
| 16:35 | 153.00 | 153.00 | 153.00 | 153.00 | 235.4K |