BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.40 153.00 151.40 153.00 0.0K
08:05 151.44 151.44 151.44 151.44 0.0K
08:08 152.69 152.69 152.69 152.69 0.1K
08:12 150.40 150.40 150.40 150.40 4.4K
08:22 151.24 151.24 151.24 151.24 13.5K
08:23 151.24 151.24 151.24 151.24 7.5K
08:28 151.24 151.24 151.24 151.24 2.4K
08:31 152.49 152.49 152.49 152.49 0.0K
08:32 150.33 150.33 150.33 150.33 0.0K
08:36 152.51 152.51 152.51 152.51 0.0K
08:39 151.36 151.36 151.36 151.36 7.0K
08:42 152.51 152.51 152.51 152.51 0.0K
08:43 152.51 152.51 152.51 152.51 0.0K
08:48 150.81 150.81 150.81 150.81 14.5K
09:01 150.64 150.64 150.64 150.64 0.0K
09:13 152.51 152.51 152.51 152.51 0.1K
09:25 152.80 152.80 152.80 152.80 0.0K
09:35 152.80 152.80 151.60 151.60 0.7K
10:09 152.51 152.51 152.51 152.51 0.2K
10:12 151.60 151.60 151.60 151.60 1.6K
10:16 151.60 151.60 151.60 151.60 2.2K
10:36 150.40 150.40 150.40 150.40 2.1K
10:38 150.40 150.40 150.40 150.40 3.0K
11:00 150.40 150.40 150.40 150.40 6.7K
11:06 150.55 150.55 150.55 150.55 0.0K
11:07 150.55 150.55 150.55 150.55 0.0K
11:08 150.55 150.55 150.55 150.55 0.0K
11:15 150.54 150.54 150.54 150.54 6.0K
11:24 150.50 150.50 150.50 150.50 40.2K
11:57 150.49 150.49 150.49 150.49 0.9K
11:59 150.49 150.49 150.49 150.49 0.9K
12:08 150.58 150.58 150.58 150.58 0.5K
12:10 150.58 150.58 150.58 150.58 0.3K
12:36 150.49 150.49 150.49 150.49 83.6K
12:56 150.50 150.50 150.50 150.50 7.7K
13:10 150.58 150.58 150.58 150.58 3.4K
13:12 150.49 150.49 150.49 150.49 1.5K
13:16 150.49 150.49 150.49 150.49 5.6K
13:24 150.49 150.49 150.49 150.49 139.0K
13:33 150.41 150.41 150.41 150.41 0.0K
13:35 150.49 150.49 150.49 150.49 15.2K
13:51 150.58 150.58 150.58 150.58 0.0K
13:59 150.58 150.58 150.58 150.58 13.2K
14:05 150.57 150.57 150.57 150.57 3.3K
14:24 150.49 150.49 150.49 150.49 0.6K
14:26 150.60 150.60 150.60 150.60 0.0K
14:36 150.49 150.49 150.49 150.49 3.0K
14:42 150.58 150.58 150.58 150.58 0.5K
14:53 150.60 150.60 150.40 150.40 7.2K
14:59 150.93 150.93 150.93 150.93 0.0K
15:03 150.66 150.66 150.66 150.66 2.8K
15:12 150.58 150.66 150.58 150.66 0.0K
15:14 150.40 150.40 150.40 150.40 28.2K
15:15 150.70 150.70 150.70 150.70 40.0K
15:26 150.66 150.66 150.66 150.66 5.0K
15:30 150.40 150.40 150.40 150.40 0.0K
15:33 150.43 150.43 150.43 150.43 0.0K
15:45 150.93 150.93 150.93 150.93 0.0K
15:46 150.93 150.93 150.93 150.93 0.0K
15:50 150.93 150.93 150.93 150.93 1.0K
15:55 150.58 150.58 150.58 150.58 0.0K
16:12 150.67 150.67 150.67 150.67 0.7K
16:26 150.93 150.93 150.93 150.93 0.0K
16:28 150.93 150.93 150.93 150.93 2.1K
16:29 150.93 150.93 150.93 150.93 6.6K
16:35 150.40 150.40 150.40 150.40 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available