BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.40 150.40 150.40 150.40 0.6K
08:02 151.10 151.10 151.10 151.10 19.8K
08:14 152.68 152.68 152.68 152.68 0.4K
08:32 152.13 152.13 152.13 152.13 0.0K
08:33 152.13 152.13 152.13 152.13 0.0K
08:43 152.00 152.00 152.00 152.00 0.0K
08:44 151.60 151.60 151.60 151.60 0.0K
08:45 152.00 152.00 152.00 152.00 1.3K
08:52 151.81 151.81 151.81 151.81 0.0K
09:39 150.85 150.85 150.85 150.85 1.2K
09:48 151.46 151.46 151.46 151.46 0.6K
09:53 151.63 151.63 151.63 151.63 0.0K
11:26 150.51 150.51 150.51 150.51 2.0K
11:35 151.23 151.23 151.23 151.23 1.6K
11:57 150.60 150.60 150.60 150.60 10.5K
12:03 150.60 150.60 150.60 150.60 13.3K
12:07 151.26 151.26 151.26 151.26 115.8K
12:55 150.70 151.10 150.70 151.10 49.0K
13:16 152.00 152.00 152.00 152.00 0.0K
14:11 151.66 151.66 151.66 151.66 0.0K
14:17 151.50 151.50 151.50 151.50 5.8K
14:25 151.20 151.20 151.20 151.20 0.1K
14:26 151.70 151.70 151.70 151.70 8.6K
14:31 151.75 151.75 151.75 151.75 1.1K
15:00 151.40 151.40 151.40 151.40 4.4K
15:08 151.40 151.40 151.40 151.40 0.0K
15:10 151.53 151.53 151.53 151.53 2.0K
15:17 151.40 151.40 151.20 151.20 14.9K
15:26 151.70 151.70 151.70 151.70 0.0K
15:39 151.26 151.26 151.26 151.26 0.7K
15:45 151.27 151.27 151.27 151.27 8.3K
15:53 151.00 151.40 151.00 151.40 6.8K
15:54 151.40 151.40 151.40 151.40 0.0K
16:25 151.80 151.80 151.80 151.80 0.0K
16:35 151.20 151.20 151.20 151.20 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available