BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 152.30 152.30 152.30 152.30 2.3K
08:34 149.00 149.00 149.00 149.00 0.0K
08:56 152.32 152.32 152.32 152.32 0.0K
09:09 148.73 148.73 148.73 148.73 185.4K
09:13 152.25 152.25 152.25 152.25 1.0K
09:30 149.80 149.80 149.80 149.80 66.0K
10:12 149.20 149.20 149.20 149.20 79.2K
10:29 152.32 152.32 152.25 152.25 4.5K
10:46 152.25 152.25 149.44 149.44 0.8K
11:17 152.32 152.32 152.32 152.32 0.0K
11:21 150.47 150.47 150.47 150.47 4.1K
11:28 151.30 151.30 150.13 150.13 110.6K
11:47 150.48 150.48 150.48 150.48 6.0K
12:49 149.42 149.42 149.42 149.42 2.0K
12:52 150.91 150.91 150.91 150.91 0.0K
12:55 151.00 151.00 151.00 151.00 0.0K
13:10 149.37 149.37 149.37 149.37 3.5K
13:11 149.80 149.80 149.80 149.80 39.6K
13:20 149.80 149.80 149.80 149.80 0.0K
13:31 150.49 150.49 150.49 150.49 9.9K
13:41 150.60 150.60 150.60 150.60 0.5K
13:43 149.80 149.80 149.80 149.80 0.0K
13:51 150.01 150.01 150.01 150.01 4.9K
14:00 149.80 149.80 149.80 149.80 0.9K
14:05 149.80 149.80 149.80 149.80 0.0K
14:19 150.40 150.40 150.40 150.40 0.5K
14:20 149.80 149.80 149.80 149.80 0.0K
14:22 150.20 150.40 150.20 150.40 0.6K
14:30 151.00 151.00 150.41 150.41 23.9K
15:34 151.00 151.00 150.46 150.46 17.9K
15:44 152.00 152.00 152.00 152.00 5.1K
15:49 152.00 152.00 152.00 152.00 125.0K
15:53 152.33 152.33 152.33 152.33 0.0K
16:02 152.00 152.00 152.00 152.00 3.1K
16:05 151.80 151.80 151.80 151.80 14.8K
16:12 151.81 152.00 151.73 152.00 18.9K
16:13 151.73 151.73 151.73 151.73 6.0K
16:20 151.81 151.81 151.81 151.81 2.5K
16:21 152.00 152.00 151.80 151.80 5.9K
16:26 151.60 151.60 151.60 151.60 0.0K
16:28 152.00 152.00 152.00 152.00 1.0K
16:35 152.00 152.00 152.00 152.00 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available