BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 146.51 146.51 146.51 146.51 0.7K
08:11 146.25 146.25 146.25 146.25 0.0K
08:34 146.73 146.73 146.73 146.73 0.0K
08:35 146.80 146.80 146.80 146.80 0.0K
08:36 146.73 146.73 146.73 146.73 0.0K
08:40 146.73 146.73 146.73 146.73 0.0K
09:00 146.51 146.51 146.51 146.51 0.7K
09:03 146.73 146.73 146.73 146.73 0.0K
09:11 146.36 146.36 146.36 146.36 2.7K
09:45 146.48 146.48 146.48 146.48 1.4K
09:48 146.27 146.27 146.27 146.27 2.7K
09:51 146.80 146.80 146.80 146.80 0.0K
09:52 146.20 146.20 146.00 146.00 33.1K
09:53 146.00 146.00 146.00 146.00 2.1K
09:58 145.80 145.80 145.80 145.80 0.0K
10:00 145.80 145.80 145.80 145.80 0.0K
10:02 146.20 146.20 146.20 146.20 0.0K
10:03 145.80 145.80 145.80 145.80 0.0K
10:12 145.60 145.60 145.60 145.60 0.0K
10:14 145.60 145.60 145.60 145.60 0.0K
10:22 145.60 145.60 145.60 145.60 0.0K
10:24 145.60 145.60 145.60 145.60 0.0K
10:27 145.60 145.60 145.60 145.60 3.0K
10:28 145.40 145.40 145.40 145.40 0.0K
10:29 145.13 145.13 145.13 145.13 3.3K
10:31 145.25 145.31 145.25 145.31 1.2K
10:44 145.11 145.11 145.11 145.11 0.1K
10:47 144.60 144.60 144.60 144.60 0.0K
10:55 144.84 144.84 144.84 144.84 1.5K
11:00 144.64 144.64 144.64 144.64 8.9K
11:15 144.00 144.00 144.00 144.00 28.3K
11:16 143.00 143.32 142.60 143.20 47.9K
11:17 142.00 143.40 142.00 143.40 65.7K
11:20 141.60 141.60 141.60 141.60 0.2K
11:21 141.60 141.60 141.00 141.00 12.5K
11:22 141.00 141.00 141.00 141.00 0.0K
11:41 140.60 140.60 140.60 140.60 25.0K
12:00 140.11 140.70 140.11 140.70 90.3K
12:01 139.94 139.94 139.94 139.94 0.7K
12:12 139.94 139.94 139.94 139.94 0.1K
12:16 139.94 139.94 139.94 139.94 3.8K
12:21 139.94 139.94 139.94 139.94 1.3K
12:22 140.72 140.72 140.72 140.72 0.7K
12:27 141.38 141.38 141.38 141.38 0.0K
12:34 139.94 139.94 139.94 139.94 0.7K
12:38 140.80 140.80 139.80 139.80 31.6K
12:43 139.82 139.82 139.82 139.82 5.4K
12:47 140.72 140.72 140.72 140.72 0.4K
13:03 141.60 141.60 141.60 141.60 1.6K
13:08 141.60 141.60 141.60 141.60 0.0K
13:23 140.72 140.72 140.72 140.72 0.7K
13:35 141.60 141.60 141.60 141.60 0.0K
14:01 140.13 140.13 140.13 140.13 0.9K
14:16 140.00 140.00 140.00 140.00 14.5K
14:17 140.00 141.60 140.00 141.60 13.7K
14:33 141.60 141.60 141.60 141.60 0.3K
14:47 141.21 141.21 141.21 141.21 2.5K
14:52 141.00 141.00 141.00 141.00 0.0K
15:00 141.23 141.23 141.23 141.23 2.8K
15:09 141.20 141.20 141.20 141.20 0.0K
15:12 141.20 141.20 141.20 141.20 2.2K
15:13 141.20 141.40 141.20 141.40 0.0K
15:14 141.20 141.20 141.20 141.20 0.0K
15:15 141.20 141.30 141.20 141.20 3.4K
15:19 140.61 140.61 140.61 140.61 0.0K
15:45 140.00 140.00 140.00 140.00 0.7K
15:46 139.80 139.80 139.80 139.80 1.1K
15:47 139.80 139.80 139.80 139.80 2.2K
15:58 139.80 140.00 139.80 140.00 1.6K
16:01 140.20 140.40 140.20 140.40 26.4K
16:03 140.80 141.32 140.80 141.32 2.0K
16:04 141.52 141.52 141.52 141.52 0.7K
16:05 141.52 141.52 141.52 141.52 2.0K
16:10 140.80 141.40 140.80 141.40 15.5K
16:12 140.80 140.80 140.80 140.80 0.6K
16:15 141.30 141.30 141.30 141.30 12.6K
16:16 141.39 141.39 141.39 141.39 0.0K
16:17 141.30 141.30 141.30 141.30 22.3K
16:19 141.39 141.39 141.39 141.39 0.0K
16:29 140.40 140.40 140.40 140.40 3.0K
16:35 140.20 140.20 140.20 140.20 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available