170.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 139.00 | 139.00 | 137.60 | 137.60 | 28.4K |
| 08:01 | 136.46 | 136.80 | 136.46 | 136.80 | 18.3K |
| 08:03 | 137.20 | 137.20 | 135.80 | 135.80 | 6.0K |
| 08:04 | 135.21 | 135.21 | 135.20 | 135.20 | 1.9K |
| 08:08 | 134.00 | 134.00 | 134.00 | 134.00 | 8.0K |
| 08:23 | 133.13 | 133.13 | 133.13 | 133.13 | 7.2K |
| 08:28 | 134.03 | 134.03 | 134.03 | 134.03 | 0.7K |
| 08:30 | 133.60 | 133.60 | 133.60 | 133.60 | 0.2K |
| 08:32 | 134.20 | 134.20 | 132.93 | 132.93 | 9.4K |
| 08:34 | 134.20 | 134.20 | 134.20 | 134.20 | 0.1K |
| 08:36 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 08:37 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 08:42 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 08:43 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 08:45 | 133.04 | 133.04 | 133.04 | 133.04 | 5.5K |
| 08:46 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 08:49 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 08:51 | 133.40 | 134.10 | 133.40 | 133.97 | 2.8K |
| 08:52 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 08:53 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0K |
| 08:56 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0K |
| 08:57 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0K |
| 09:00 | 133.07 | 133.07 | 133.07 | 133.07 | 2.0K |
| 09:04 | 133.71 | 133.71 | 133.71 | 133.71 | 0.4K |
| 09:06 | 133.71 | 133.71 | 133.71 | 133.71 | 0.7K |
| 09:07 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 09:14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:21 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:24 | 133.51 | 133.51 | 133.51 | 133.51 | 7.5K |
| 09:30 | 133.00 | 133.00 | 132.69 | 132.69 | 0.8K |
| 09:33 | 133.88 | 133.88 | 132.05 | 132.05 | 6.9K |
| 09:36 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 09:39 | 132.90 | 132.90 | 132.90 | 132.90 | 3.7K |
| 09:42 | 132.90 | 132.90 | 132.90 | 132.90 | 2.5K |
| 09:57 | 132.80 | 133.00 | 132.80 | 133.00 | 0.1K |
| 09:58 | 132.61 | 132.61 | 132.61 | 132.61 | 9.0K |
| 10:00 | 132.20 | 132.20 | 132.20 | 132.20 | 7.8K |
| 10:14 | 132.71 | 132.71 | 132.71 | 132.71 | 37.7K |
| 10:17 | 132.13 | 132.13 | 132.13 | 132.13 | 2.8K |
| 10:19 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 10:21 | 132.06 | 132.06 | 132.06 | 132.06 | 6.1K |
| 10:36 | 132.71 | 132.71 | 132.71 | 132.71 | 0.4K |
| 10:37 | 132.06 | 132.06 | 132.06 | 132.06 | 2.1K |
| 10:45 | 132.09 | 132.09 | 132.09 | 132.09 | 1.6K |
| 10:47 | 132.71 | 132.71 | 131.94 | 131.94 | 15.1K |
| 10:50 | 132.03 | 132.03 | 132.03 | 132.03 | 5.5K |
| 10:52 | 132.03 | 132.03 | 132.03 | 132.03 | 5.6K |
| 10:56 | 132.03 | 132.03 | 132.03 | 132.03 | 5.9K |
| 11:12 | 132.71 | 132.71 | 132.71 | 132.71 | 0.7K |
| 11:27 | 132.60 | 132.60 | 132.60 | 132.60 | 0.2K |
| 11:28 | 132.40 | 132.40 | 132.00 | 132.00 | 6.1K |
| 11:33 | 132.41 | 132.41 | 132.41 | 132.41 | 3.0K |
| 11:35 | 132.80 | 133.20 | 132.80 | 133.00 | 15.6K |
| 11:37 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 11:40 | 133.20 | 133.20 | 133.20 | 133.20 | 2.0K |
| 11:43 | 133.31 | 133.40 | 133.31 | 133.40 | 31.2K |
| 11:44 | 133.41 | 133.41 | 133.41 | 133.41 | 4.5K |
| 11:55 | 133.16 | 134.03 | 133.16 | 134.03 | 0.0K |
| 12:01 | 134.03 | 134.03 | 134.03 | 134.03 | 0.0K |
| 12:06 | 133.50 | 133.50 | 133.50 | 133.50 | 5.3K |
| 12:07 | 133.40 | 133.60 | 133.20 | 133.20 | 23.4K |
| 12:09 | 133.31 | 133.31 | 133.31 | 133.31 | 8.3K |
| 12:10 | 133.20 | 133.20 | 133.20 | 133.20 | 4.4K |
| 12:11 | 133.09 | 133.09 | 133.09 | 133.09 | 3.1K |
| 12:17 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0K |
| 12:32 | 133.40 | 133.40 | 133.40 | 133.40 | 347.5K |
| 13:00 | 133.20 | 133.20 | 133.20 | 133.20 | 2.2K |
| 13:05 | 133.00 | 133.00 | 133.00 | 133.00 | 8.0K |
| 13:15 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0K |
| 13:16 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0K |
| 13:18 | 133.00 | 133.20 | 133.00 | 133.20 | 26.9K |
| 13:25 | 132.61 | 132.61 | 132.61 | 132.61 | 23.2K |
| 13:43 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 13:59 | 133.20 | 133.20 | 133.20 | 133.20 | 11.2K |
| 14:03 | 133.00 | 133.00 | 133.00 | 133.00 | 10.3K |
| 14:05 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0K |
| 14:16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:17 | 133.00 | 133.00 | 133.00 | 133.00 | 2.9K |
| 14:18 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 14:19 | 133.20 | 133.20 | 133.20 | 133.20 | 0.8K |
| 14:20 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 14:21 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 14:33 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 14:38 | 133.20 | 133.20 | 133.20 | 133.20 | 3.0K |
| 14:39 | 133.21 | 133.21 | 133.21 | 133.21 | 0.2K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:47 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:50 | 133.40 | 133.40 | 133.40 | 133.40 | 53.1K |
| 14:52 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:53 | 133.00 | 133.40 | 133.00 | 133.40 | 7.6K |
| 15:01 | 133.40 | 133.40 | 133.40 | 133.40 | 3.3K |
| 15:06 | 133.40 | 133.60 | 133.40 | 133.60 | 64.2K |
| 15:10 | 133.80 | 133.80 | 133.80 | 133.80 | 3.5K |
| 15:12 | 134.00 | 134.00 | 134.00 | 134.00 | 9.0K |
| 15:13 | 135.60 | 138.40 | 135.60 | 138.40 | 48.8K |
| 15:17 | 139.00 | 139.00 | 139.00 | 139.00 | 8.1K |
| 15:22 | 139.51 | 139.51 | 139.51 | 139.51 | 11.0K |
| 15:23 | 140.20 | 140.20 | 138.80 | 138.80 | 2.1K |
| 15:24 | 138.60 | 138.60 | 138.60 | 138.60 | 2.0K |
| 15:26 | 138.40 | 138.40 | 137.20 | 137.20 | 3.3K |
| 15:36 | 137.40 | 137.40 | 137.40 | 137.40 | 26.7K |
| 15:55 | 137.01 | 137.01 | 137.01 | 137.01 | 0.8K |
| 15:58 | 137.60 | 137.60 | 137.60 | 137.60 | 0.7K |
| 15:59 | 137.01 | 137.01 | 137.01 | 137.01 | 2.4K |
| 16:12 | 137.60 | 137.60 | 137.60 | 137.60 | 5.8K |
| 16:16 | 137.20 | 137.20 | 137.20 | 137.20 | 0.3K |
| 16:19 | 137.01 | 137.01 | 137.01 | 137.01 | 0.9K |
| 16:22 | 137.53 | 137.60 | 137.53 | 137.60 | 0.1K |
| 16:25 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 16:27 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 16:35 | 136.60 | 136.60 | 136.60 | 136.60 | 33.9K |