BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.59 140.59 140.59 140.59 0.7K
08:19 140.59 140.59 140.59 140.59 0.0K
08:23 140.59 140.59 140.59 140.59 0.1K
08:32 137.63 137.63 137.63 137.63 0.0K
08:34 140.56 140.56 140.52 140.52 4.0K
08:36 140.59 140.59 140.59 140.59 0.4K
08:37 140.59 140.59 140.59 140.59 0.0K
08:38 140.59 140.59 140.59 140.59 0.0K
08:39 140.59 140.59 140.59 140.59 0.7K
08:46 137.63 137.63 137.63 137.63 0.0K
08:49 141.00 141.00 141.00 141.00 0.1K
08:57 140.71 140.71 140.71 140.71 0.1K
09:00 139.13 139.13 139.13 139.13 0.1K
09:04 140.71 140.71 140.71 140.71 3.8K
09:23 140.71 140.71 140.71 140.71 3.5K
09:30 140.71 140.71 140.71 140.71 0.0K
09:31 140.71 140.71 140.71 140.71 0.1K
09:33 140.64 140.64 140.64 140.64 0.1K
09:35 140.65 140.65 140.65 140.65 0.2K
09:40 139.13 139.13 139.13 139.13 7.8K
10:03 140.71 140.71 140.71 140.71 12.6K
10:04 139.15 139.15 139.15 139.15 10.4K
10:12 140.98 140.98 140.98 140.98 0.0K
10:24 140.80 140.96 140.80 140.96 2.1K
10:30 140.69 140.69 140.69 140.69 14.7K
10:37 140.98 140.98 140.98 140.98 0.0K
10:44 141.00 141.00 141.00 141.00 1.2K
11:00 141.17 141.17 141.17 141.17 0.0K
11:03 141.17 141.17 141.17 141.17 0.1K
11:17 140.72 141.14 140.72 141.14 8.5K
11:37 141.00 141.00 141.00 141.00 68.1K
11:48 141.10 141.10 141.10 141.10 0.7K
11:57 140.85 140.85 140.85 140.85 5.7K
12:16 140.87 140.87 140.87 140.87 0.9K
12:21 141.00 141.00 141.00 141.00 1.0K
12:39 141.00 141.20 141.00 141.20 336.2K
12:58 141.20 141.80 141.20 141.80 29.9K
12:59 141.80 141.80 141.80 141.80 0.0K
13:20 141.80 141.80 141.80 141.80 0.0K
14:06 141.80 141.80 141.80 141.80 2.2K
14:14 141.80 141.80 141.80 141.80 0.0K
14:15 141.77 141.77 141.43 141.43 1.2K
14:16 141.43 141.43 141.43 141.43 1.1K
14:34 141.78 141.78 141.78 141.78 0.0K
14:35 141.70 141.70 141.70 141.70 38.4K
14:44 141.78 141.78 141.78 141.78 0.0K
14:48 141.80 141.80 141.60 141.80 2.2K
14:51 141.58 141.58 141.58 141.58 2.0K
14:53 141.96 141.96 141.96 141.96 0.1K
15:04 142.37 142.37 142.37 142.37 0.1K
15:08 142.09 142.09 142.09 142.09 5.6K
15:14 142.00 142.00 142.00 142.00 1.0K
15:16 142.05 142.10 142.05 142.10 0.0K
15:35 142.20 142.20 142.20 142.20 1.1K
15:39 142.20 142.20 142.20 142.20 1.1K
15:45 142.03 142.03 142.03 142.03 0.3K
15:46 142.04 142.04 142.04 142.04 0.2K
15:53 141.89 141.89 141.89 141.89 2.5K
15:56 141.89 141.89 141.80 141.80 2.7K
15:57 141.80 141.80 141.80 141.80 0.0K
15:58 141.60 141.60 141.60 141.60 8.7K
15:59 141.45 141.45 141.45 141.45 2.5K
16:01 141.45 141.45 141.45 141.45 2.5K
16:02 141.50 141.50 141.50 141.50 0.1K
16:08 141.40 141.40 141.40 141.40 2.8K
16:09 141.40 141.40 141.40 141.40 10.5K
16:18 141.00 141.10 141.00 141.10 1.5K
16:19 140.60 140.60 140.60 140.60 0.0K
16:29 141.00 141.00 141.00 141.00 0.1K
16:35 140.20 140.20 140.20 140.20 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available